PHLX Utility TR (XUTY)

🏛️ Estados Unidos →
1,799.09
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,711.72 1,711.72 1,707.04 1,707.20 0.0K
09:31 1,707.22 1,711.96 1,707.17 1,711.96 0.0K
09:32 1,712.97 1,713.72 1,712.73 1,713.31 0.0K
09:33 1,713.39 1,714.63 1,712.85 1,712.85 0.0K
09:34 1,712.28 1,713.49 1,712.28 1,713.49 0.0K
09:35 1,713.50 1,716.09 1,713.50 1,716.09 0.0K
09:36 1,716.10 1,716.23 1,715.28 1,716.13 0.0K
09:37 1,716.19 1,716.48 1,715.66 1,715.66 0.0K
09:38 1,715.66 1,716.69 1,715.66 1,716.32 0.0K
09:39 1,716.34 1,718.10 1,716.05 1,718.10 0.0K
09:40 1,718.09 1,718.81 1,718.09 1,718.61 0.0K
09:41 1,718.54 1,719.35 1,718.26 1,719.15 0.0K
09:42 1,719.16 1,719.63 1,719.15 1,719.15 0.0K
09:43 1,719.22 1,719.50 1,718.21 1,718.21 0.0K
09:44 1,718.39 1,718.61 1,717.59 1,718.61 0.0K
09:45 1,718.66 1,718.76 1,717.96 1,718.17 0.0K
09:46 1,717.91 1,719.74 1,717.70 1,719.74 0.0K
09:47 1,720.05 1,720.74 1,719.89 1,719.90 0.0K
09:48 1,719.90 1,721.15 1,719.90 1,721.15 0.0K
09:49 1,721.17 1,721.43 1,720.11 1,720.15 0.0K
09:50 1,720.13 1,720.33 1,719.72 1,719.72 0.0K
09:51 1,719.44 1,719.56 1,718.94 1,719.24 0.0K
09:52 1,719.19 1,719.19 1,718.38 1,718.99 0.0K
09:53 1,719.06 1,719.76 1,718.89 1,719.34 0.0K
09:54 1,719.23 1,719.43 1,719.03 1,719.03 0.0K
09:55 1,719.06 1,719.26 1,718.59 1,718.59 0.0K
09:56 1,718.59 1,718.59 1,718.05 1,718.05 0.0K
09:57 1,718.04 1,718.04 1,717.22 1,717.31 0.0K
09:58 1,717.29 1,717.41 1,717.21 1,717.22 0.0K
09:59 1,717.08 1,717.08 1,716.32 1,716.97 0.0K
10:00 1,717.22 1,718.17 1,716.77 1,718.07 0.0K
10:01 1,718.00 1,718.30 1,717.89 1,718.30 0.0K
10:02 1,718.32 1,718.77 1,718.00 1,718.05 0.0K
10:03 1,717.99 1,718.26 1,717.76 1,718.26 0.0K
10:04 1,718.23 1,719.12 1,718.23 1,719.12 0.0K
10:05 1,719.12 1,719.20 1,718.75 1,718.98 0.0K
10:06 1,718.78 1,718.79 1,718.39 1,718.39 0.0K
10:07 1,718.32 1,718.32 1,717.50 1,718.10 0.0K
10:08 1,718.22 1,719.61 1,718.22 1,719.46 0.0K
10:09 1,719.46 1,719.77 1,719.46 1,719.77 0.0K
10:10 1,719.89 1,720.36 1,719.89 1,720.20 0.0K
10:11 1,720.25 1,720.34 1,719.94 1,719.94 0.0K
10:12 1,719.94 1,719.94 1,719.22 1,719.28 0.0K
10:13 1,719.28 1,719.45 1,719.13 1,719.13 0.0K
10:14 1,719.30 1,719.92 1,719.30 1,719.92 0.0K
10:15 1,719.85 1,719.93 1,719.11 1,719.23 0.0K
10:16 1,719.30 1,719.59 1,719.17 1,719.49 0.0K
10:17 1,719.51 1,720.14 1,719.37 1,720.14 0.0K
10:18 1,720.16 1,720.18 1,719.89 1,719.91 0.0K
10:19 1,719.99 1,720.22 1,719.58 1,719.58 0.0K
10:20 1,719.58 1,719.77 1,719.05 1,719.34 0.0K
10:21 1,719.34 1,720.00 1,719.34 1,719.94 0.0K
10:22 1,719.87 1,720.98 1,719.86 1,720.98 0.0K
10:23 1,720.98 1,721.17 1,720.92 1,721.17 0.0K
10:24 1,721.20 1,721.31 1,720.86 1,720.96 0.0K
10:25 1,720.96 1,720.99 1,720.70 1,720.85 0.0K
10:26 1,720.77 1,720.77 1,719.66 1,719.74 0.0K
10:27 1,719.76 1,720.27 1,719.75 1,720.27 0.0K
10:28 1,720.27 1,721.01 1,720.27 1,720.99 0.0K
10:29 1,720.98 1,721.51 1,720.98 1,721.33 0.0K
10:30 1,721.17 1,721.17 1,720.48 1,720.48 0.0K
10:31 1,720.48 1,720.98 1,720.32 1,720.90 0.0K
10:32 1,720.90 1,720.90 1,719.94 1,719.94 0.0K
10:33 1,720.01 1,720.02 1,719.71 1,719.71 0.0K
10:34 1,719.71 1,719.71 1,719.48 1,719.48 0.0K
10:35 1,719.37 1,719.41 1,718.94 1,718.94 0.0K
10:36 1,718.91 1,718.91 1,718.07 1,718.41 0.0K
10:37 1,718.41 1,718.47 1,718.10 1,718.18 0.0K
10:38 1,718.07 1,718.08 1,717.74 1,717.74 0.0K
10:39 1,717.78 1,718.00 1,717.70 1,718.00 0.0K
10:40 1,718.00 1,718.36 1,717.86 1,717.86 0.0K
10:41 1,717.86 1,717.88 1,717.67 1,717.82 0.0K
10:42 1,717.77 1,718.15 1,717.77 1,717.89 0.0K
10:43 1,717.90 1,718.33 1,717.90 1,718.02 0.0K
10:44 1,718.15 1,718.31 1,717.36 1,717.51 0.0K
10:45 1,717.58 1,718.15 1,717.44 1,718.15 0.0K
10:46 1,718.20 1,718.34 1,717.66 1,717.66 0.0K
10:47 1,717.66 1,718.06 1,717.65 1,718.00 0.0K
10:48 1,717.97 1,718.40 1,717.82 1,718.37 0.0K
10:49 1,718.31 1,718.31 1,717.08 1,717.08 0.0K
10:50 1,717.10 1,717.24 1,716.62 1,716.62 0.0K
10:51 1,716.57 1,716.61 1,716.19 1,716.19 0.0K
10:52 1,716.42 1,716.42 1,716.01 1,716.15 0.0K
10:53 1,716.43 1,716.65 1,716.43 1,716.57 0.0K
10:54 1,716.60 1,716.75 1,716.53 1,716.65 0.0K
10:55 1,716.74 1,716.94 1,716.37 1,716.61 0.0K
10:56 1,716.76 1,717.80 1,716.76 1,717.79 0.0K
10:57 1,717.79 1,717.84 1,717.58 1,717.75 0.0K
10:58 1,717.74 1,717.75 1,717.47 1,717.47 0.0K
10:59 1,717.46 1,718.24 1,717.46 1,718.17 0.0K
11:00 1,718.49 1,718.49 1,717.63 1,717.63 0.0K
11:01 1,717.63 1,718.07 1,717.60 1,717.99 0.0K
11:02 1,718.02 1,718.40 1,718.02 1,718.34 0.0K
11:03 1,718.38 1,718.55 1,718.36 1,718.55 0.0K
11:04 1,718.82 1,719.01 1,718.60 1,718.69 0.0K
11:05 1,718.58 1,718.66 1,718.31 1,718.37 0.0K
11:06 1,718.33 1,718.63 1,718.21 1,718.21 0.0K
11:07 1,718.10 1,718.24 1,717.98 1,717.98 0.0K
11:08 1,717.92 1,718.59 1,717.78 1,718.53 0.0K
11:09 1,718.45 1,718.45 1,717.82 1,718.24 0.0K
11:10 1,718.20 1,718.74 1,718.20 1,718.65 0.0K
11:11 1,718.40 1,718.50 1,717.96 1,717.98 0.0K
11:12 1,717.99 1,717.99 1,717.67 1,717.75 0.0K
11:13 1,717.76 1,717.76 1,717.29 1,717.29 0.0K
11:14 1,717.29 1,717.29 1,716.83 1,716.83 0.0K
11:15 1,716.85 1,717.52 1,716.85 1,717.50 0.0K
11:16 1,717.51 1,717.55 1,717.17 1,717.37 0.0K
11:17 1,717.37 1,717.38 1,716.84 1,716.89 0.0K
11:18 1,716.82 1,716.98 1,716.59 1,716.98 0.0K
11:19 1,716.99 1,717.21 1,716.99 1,717.08 0.0K
11:20 1,717.08 1,717.33 1,716.81 1,717.33 0.0K
11:21 1,717.33 1,717.65 1,717.16 1,717.50 0.0K
11:22 1,717.50 1,717.70 1,717.49 1,717.51 0.0K
11:23 1,717.47 1,717.53 1,717.40 1,717.50 0.0K
11:24 1,717.50 1,717.58 1,717.32 1,717.53 0.0K
11:25 1,717.53 1,718.09 1,717.38 1,718.09 0.0K
11:26 1,718.15 1,718.50 1,718.13 1,718.47 0.0K
11:27 1,718.46 1,718.76 1,718.46 1,718.76 0.0K
11:28 1,718.76 1,719.21 1,718.76 1,719.03 0.0K
11:29 1,719.02 1,719.02 1,718.82 1,718.82 0.0K
11:30 1,718.82 1,719.28 1,718.82 1,719.07 0.0K
11:31 1,719.08 1,719.20 1,718.79 1,719.20 0.0K
11:32 1,719.36 1,719.95 1,719.36 1,719.95 0.0K
11:33 1,720.05 1,720.37 1,720.05 1,720.35 0.0K
11:34 1,720.41 1,720.47 1,720.31 1,720.44 0.0K
11:35 1,720.48 1,720.87 1,720.48 1,720.87 0.0K
11:36 1,720.90 1,721.36 1,720.90 1,721.36 0.0K
11:37 1,721.36 1,721.78 1,721.36 1,721.78 0.0K
11:38 1,721.77 1,722.07 1,721.76 1,722.07 0.0K
11:39 1,722.06 1,722.29 1,721.96 1,722.22 0.0K
11:40 1,722.23 1,722.46 1,722.23 1,722.43 0.0K
11:41 1,722.41 1,723.13 1,722.41 1,723.13 0.0K
11:42 1,723.04 1,723.67 1,723.02 1,723.67 0.0K
11:43 1,723.71 1,724.25 1,723.70 1,724.25 0.0K
11:44 1,724.25 1,725.05 1,724.25 1,725.05 0.0K
11:45 1,725.09 1,725.22 1,725.00 1,725.00 0.0K
11:46 1,725.00 1,725.71 1,725.00 1,725.69 0.0K
11:47 1,725.69 1,726.32 1,725.69 1,726.31 0.0K
11:48 1,726.12 1,726.12 1,725.54 1,725.60 0.0K
11:49 1,725.64 1,726.10 1,725.64 1,726.10 0.0K
11:50 1,726.18 1,727.35 1,726.18 1,727.33 0.0K
11:51 1,727.32 1,727.71 1,727.31 1,727.59 0.0K
11:52 1,727.46 1,727.51 1,727.30 1,727.51 0.0K
11:53 1,727.81 1,727.90 1,727.60 1,727.78 0.0K
11:54 1,727.78 1,728.41 1,727.77 1,728.41 0.0K
11:55 1,728.45 1,728.45 1,727.84 1,727.87 0.0K
11:56 1,727.86 1,728.10 1,727.75 1,728.10 0.0K
11:57 1,728.10 1,728.23 1,727.34 1,727.59 0.0K
11:58 1,727.59 1,727.59 1,727.14 1,727.14 0.0K
11:59 1,727.11 1,727.11 1,726.78 1,726.84 0.0K
12:00 1,726.83 1,726.83 1,725.75 1,725.90 0.0K
12:01 1,725.89 1,726.43 1,725.89 1,726.10 0.0K
12:02 1,726.14 1,726.15 1,725.37 1,725.37 0.0K
12:03 1,725.37 1,725.44 1,725.26 1,725.32 0.0K
12:04 1,725.28 1,725.30 1,725.20 1,725.20 0.0K
12:05 1,725.20 1,725.34 1,724.94 1,724.95 0.0K
12:06 1,725.00 1,726.07 1,725.00 1,726.07 0.0K
12:07 1,726.07 1,726.60 1,726.07 1,726.60 0.0K
12:08 1,726.65 1,726.92 1,726.57 1,726.57 0.0K
12:09 1,726.55 1,726.60 1,726.22 1,726.29 0.0K
12:10 1,726.26 1,726.26 1,725.79 1,725.80 0.0K
12:11 1,725.86 1,727.44 1,725.60 1,727.33 0.0K
12:12 1,727.19 1,727.19 1,725.94 1,726.58 0.0K
12:13 1,726.58 1,727.14 1,726.30 1,726.30 0.0K
12:14 1,726.21 1,726.56 1,726.21 1,726.54 0.0K
12:15 1,726.38 1,726.47 1,726.12 1,726.35 0.0K
12:16 1,726.36 1,726.37 1,725.10 1,725.69 0.0K
12:17 1,725.69 1,726.71 1,725.69 1,726.40 0.0K
12:18 1,726.40 1,726.40 1,725.55 1,725.55 0.0K
12:19 1,725.35 1,725.35 1,724.27 1,724.27 0.0K
12:20 1,724.29 1,724.94 1,724.25 1,724.88 0.0K
12:21 1,724.94 1,725.17 1,724.86 1,725.16 0.0K
12:22 1,725.16 1,725.16 1,724.79 1,724.87 0.0K
12:23 1,724.87 1,724.89 1,724.72 1,724.78 0.0K
12:24 1,724.67 1,724.67 1,724.34 1,724.34 0.0K
12:25 1,724.33 1,724.33 1,724.00 1,724.32 0.0K
12:26 1,724.27 1,724.33 1,723.24 1,723.29 0.0K
12:27 1,723.14 1,723.31 1,722.72 1,723.16 0.0K
12:28 1,723.16 1,723.17 1,722.93 1,723.01 0.0K
12:29 1,723.01 1,723.56 1,723.01 1,723.45 0.0K
12:30 1,723.45 1,723.91 1,723.45 1,723.72 0.0K
12:31 1,723.73 1,724.00 1,723.69 1,724.00 0.0K
12:32 1,724.12 1,724.30 1,724.12 1,724.15 0.0K
12:33 1,724.12 1,724.15 1,724.02 1,724.02 0.0K
12:34 1,724.05 1,724.24 1,723.99 1,724.24 0.0K
12:35 1,724.24 1,724.33 1,724.09 1,724.17 0.0K
12:36 1,724.14 1,724.53 1,724.08 1,724.08 0.0K
12:37 1,724.08 1,724.08 1,723.62 1,723.63 0.0K
12:38 1,723.66 1,723.95 1,723.66 1,723.95 0.0K
12:39 1,723.93 1,724.08 1,723.88 1,723.92 0.0K
12:40 1,723.98 1,724.20 1,723.84 1,724.20 0.0K
12:41 1,724.20 1,724.27 1,724.06 1,724.27 0.0K
12:42 1,724.18 1,724.18 1,723.18 1,723.19 0.0K
12:43 1,723.11 1,723.11 1,722.59 1,722.69 0.0K
12:44 1,722.71 1,722.71 1,722.09 1,722.12 0.0K
12:45 1,722.11 1,722.36 1,722.11 1,722.20 0.0K
12:46 1,722.18 1,722.18 1,721.76 1,722.06 0.0K
12:47 1,722.08 1,722.37 1,721.94 1,721.94 0.0K
12:48 1,721.94 1,721.94 1,721.56 1,721.56 0.0K
12:49 1,721.56 1,722.32 1,721.41 1,722.32 0.0K
12:50 1,722.33 1,723.14 1,722.33 1,723.06 0.0K
12:51 1,723.04 1,723.23 1,723.03 1,723.06 0.0K
12:52 1,723.08 1,723.62 1,723.08 1,723.62 0.0K
12:53 1,723.63 1,723.63 1,723.36 1,723.40 0.0K
12:54 1,723.38 1,723.47 1,723.24 1,723.24 0.0K
12:55 1,723.29 1,723.65 1,723.13 1,723.65 0.0K
12:56 1,723.65 1,724.01 1,723.65 1,724.01 0.0K
12:57 1,724.02 1,724.02 1,723.84 1,723.88 0.0K
12:58 1,723.88 1,723.89 1,723.65 1,723.68 0.0K
12:59 1,723.66 1,724.42 1,723.66 1,724.42 0.0K
13:00 1,724.38 1,724.42 1,724.28 1,724.42 0.0K
13:01 1,724.44 1,724.93 1,724.43 1,724.80 0.0K
13:02 1,724.77 1,725.47 1,724.77 1,725.47 0.0K
13:03 1,725.48 1,725.91 1,725.47 1,725.91 0.0K
13:04 1,726.24 1,726.61 1,726.24 1,726.61 0.0K
13:05 1,726.61 1,726.77 1,726.44 1,726.52 0.0K
13:06 1,726.52 1,726.66 1,726.52 1,726.65 0.0K
13:07 1,726.63 1,726.63 1,726.28 1,726.45 0.0K
13:08 1,726.46 1,726.87 1,726.46 1,726.86 0.0K
13:09 1,726.86 1,727.16 1,726.86 1,727.05 0.0K
13:10 1,727.08 1,727.49 1,727.08 1,727.49 0.0K
13:11 1,727.49 1,728.03 1,727.49 1,727.65 0.0K
13:12 1,727.62 1,727.62 1,727.25 1,727.28 0.0K
13:13 1,727.27 1,727.33 1,727.16 1,727.33 0.0K
13:14 1,727.33 1,727.66 1,727.33 1,727.66 0.0K
13:15 1,727.72 1,728.26 1,727.72 1,728.26 0.0K
13:16 1,728.25 1,728.26 1,727.51 1,727.51 0.0K
13:17 1,727.51 1,727.51 1,727.09 1,727.20 0.0K
13:18 1,727.23 1,727.23 1,726.53 1,726.53 0.0K
13:19 1,726.51 1,726.54 1,725.93 1,725.96 0.0K
13:20 1,725.96 1,726.32 1,725.95 1,726.32 0.0K
13:21 1,726.32 1,726.83 1,726.32 1,726.83 0.0K
13:22 1,726.84 1,726.88 1,726.68 1,726.69 0.0K
13:23 1,726.72 1,726.75 1,726.58 1,726.75 0.0K
13:24 1,726.76 1,726.95 1,726.76 1,726.90 0.0K
13:25 1,726.92 1,726.92 1,726.60 1,726.60 0.0K
13:26 1,726.61 1,727.04 1,726.61 1,726.86 0.0K
13:27 1,726.86 1,726.89 1,726.66 1,726.73 0.0K
13:28 1,726.73 1,726.76 1,726.56 1,726.56 0.0K
13:29 1,726.56 1,726.68 1,726.56 1,726.61 0.0K
13:30 1,726.58 1,726.59 1,726.36 1,726.36 0.0K
13:31 1,726.36 1,726.76 1,726.24 1,726.76 0.0K
13:32 1,726.73 1,727.13 1,726.73 1,727.13 0.0K
13:33 1,727.13 1,727.19 1,727.10 1,727.19 0.0K
13:34 1,727.22 1,727.40 1,727.22 1,727.40 0.0K
13:35 1,727.39 1,727.84 1,727.28 1,727.83 0.0K
13:36 1,727.94 1,727.96 1,727.27 1,727.30 0.0K
13:37 1,727.31 1,727.33 1,727.12 1,727.12 0.0K
13:38 1,727.06 1,727.06 1,726.80 1,726.80 0.0K
13:39 1,726.80 1,726.84 1,726.47 1,726.84 0.0K
13:40 1,726.88 1,727.11 1,726.86 1,727.11 0.0K
13:41 1,727.10 1,727.20 1,727.10 1,727.20 0.0K
13:42 1,727.22 1,727.53 1,727.22 1,727.51 0.0K
13:43 1,727.52 1,727.52 1,727.28 1,727.34 0.0K
13:44 1,727.31 1,727.31 1,726.89 1,726.89 0.0K
13:45 1,726.85 1,726.85 1,726.53 1,726.71 0.0K
13:46 1,726.72 1,726.94 1,726.63 1,726.86 0.0K
13:47 1,726.87 1,726.95 1,726.45 1,726.51 0.0K
13:48 1,726.39 1,726.70 1,726.26 1,726.70 0.0K
13:49 1,726.82 1,726.82 1,725.95 1,725.95 0.0K
13:50 1,725.97 1,726.07 1,725.40 1,726.07 0.0K
13:51 1,726.06 1,726.12 1,725.93 1,725.93 0.0K
13:52 1,725.93 1,725.96 1,725.73 1,725.73 0.0K
13:53 1,725.73 1,725.73 1,725.44 1,725.44 0.0K
13:54 1,725.44 1,725.53 1,725.16 1,725.16 0.0K
13:55 1,725.16 1,725.16 1,724.89 1,724.93 0.0K
13:56 1,724.93 1,725.18 1,724.85 1,725.18 0.0K
13:57 1,725.23 1,725.32 1,725.20 1,725.31 0.0K
13:58 1,725.31 1,725.48 1,725.24 1,725.45 0.0K
13:59 1,725.45 1,725.45 1,725.15 1,725.15 0.0K
14:00 1,725.04 1,725.04 1,724.56 1,724.56 0.0K
14:01 1,724.45 1,724.45 1,723.78 1,723.78 0.0K
14:02 1,723.84 1,723.96 1,723.79 1,723.92 0.0K
14:03 1,723.91 1,723.91 1,723.65 1,723.70 0.0K
14:04 1,723.70 1,723.81 1,723.64 1,723.66 0.0K
14:05 1,723.66 1,723.74 1,723.31 1,723.74 0.0K
14:06 1,723.73 1,724.12 1,723.73 1,724.07 0.0K
14:07 1,724.07 1,724.07 1,722.93 1,722.97 0.0K
14:08 1,723.04 1,723.15 1,722.87 1,723.15 0.0K
14:09 1,723.13 1,724.02 1,723.13 1,724.02 0.0K
14:10 1,724.02 1,724.90 1,724.02 1,724.89 0.0K
14:11 1,724.91 1,725.64 1,724.91 1,725.64 0.0K
14:12 1,725.64 1,725.91 1,725.63 1,725.63 0.0K
14:13 1,725.63 1,725.76 1,725.38 1,725.56 0.0K
14:14 1,725.45 1,725.45 1,724.61 1,724.61 0.0K
14:15 1,724.61 1,724.91 1,724.58 1,724.89 0.0K
14:16 1,724.91 1,725.42 1,724.91 1,725.42 0.0K
14:17 1,725.42 1,725.95 1,725.42 1,725.89 0.0K
14:18 1,725.93 1,726.12 1,725.93 1,726.09 0.0K
14:19 1,726.09 1,726.34 1,725.92 1,726.25 0.0K
14:20 1,726.25 1,726.25 1,725.38 1,725.38 0.0K
14:21 1,725.39 1,725.58 1,725.21 1,725.37 0.0K
14:22 1,725.44 1,725.85 1,725.36 1,725.79 0.0K
14:23 1,725.79 1,725.79 1,725.32 1,725.35 0.0K
14:24 1,725.34 1,725.35 1,725.11 1,725.33 0.0K
14:25 1,725.33 1,725.74 1,725.12 1,725.56 0.0K
14:26 1,725.56 1,725.84 1,725.38 1,725.38 0.0K
14:27 1,725.31 1,725.63 1,725.30 1,725.55 0.0K
14:28 1,725.44 1,725.46 1,725.20 1,725.20 0.0K
14:29 1,725.20 1,725.20 1,724.81 1,724.82 0.0K
14:30 1,724.81 1,724.90 1,724.75 1,724.90 0.0K
14:31 1,724.91 1,725.29 1,724.86 1,725.14 0.0K
14:32 1,725.14 1,725.16 1,724.78 1,724.84 0.0K
14:33 1,724.85 1,725.17 1,724.75 1,725.16 0.0K
14:34 1,725.04 1,725.04 1,724.81 1,724.98 0.0K
14:35 1,724.98 1,725.54 1,724.98 1,725.51 0.0K
14:36 1,725.51 1,725.99 1,725.50 1,725.99 0.0K
14:37 1,725.99 1,726.09 1,725.95 1,726.04 0.0K
14:38 1,726.03 1,726.03 1,725.77 1,725.90 0.0K
14:39 1,725.92 1,726.28 1,725.91 1,726.14 0.0K
14:40 1,726.33 1,726.33 1,726.20 1,726.28 0.0K
14:41 1,726.27 1,726.32 1,726.06 1,726.26 0.0K
14:42 1,726.29 1,726.62 1,726.29 1,726.60 0.0K
14:43 1,726.60 1,726.86 1,726.59 1,726.86 0.0K
14:44 1,726.86 1,727.32 1,726.86 1,727.32 0.0K
14:45 1,727.30 1,727.66 1,727.30 1,727.65 0.0K
14:46 1,727.65 1,728.02 1,727.64 1,727.94 0.0K
14:47 1,727.94 1,728.38 1,727.88 1,728.29 0.0K
14:48 1,728.29 1,728.38 1,728.15 1,728.19 0.0K
14:49 1,728.25 1,728.38 1,728.23 1,728.31 0.0K
14:50 1,728.31 1,728.59 1,728.30 1,728.48 0.0K
14:51 1,728.40 1,728.40 1,728.01 1,728.06 0.0K
14:52 1,728.08 1,728.41 1,728.07 1,728.37 0.0K
14:53 1,728.40 1,728.83 1,728.40 1,728.71 0.0K
14:54 1,728.69 1,728.69 1,727.87 1,727.87 0.0K
14:55 1,727.81 1,727.81 1,727.66 1,727.66 0.0K
14:56 1,727.67 1,727.87 1,727.63 1,727.87 0.0K
14:57 1,727.78 1,728.36 1,727.77 1,728.34 0.0K
14:58 1,728.33 1,728.55 1,727.94 1,727.94 0.0K
14:59 1,727.77 1,727.80 1,727.47 1,727.47 0.0K
15:00 1,727.48 1,727.53 1,727.30 1,727.53 0.0K
15:01 1,727.58 1,727.70 1,727.55 1,727.70 0.0K
15:02 1,727.69 1,727.82 1,727.61 1,727.82 0.0K
15:03 1,727.85 1,728.54 1,727.85 1,728.54 0.0K
15:04 1,728.54 1,728.54 1,728.38 1,728.40 0.0K
15:05 1,728.40 1,728.44 1,728.36 1,728.42 0.0K
15:06 1,728.32 1,728.32 1,727.94 1,728.06 0.0K
15:07 1,728.00 1,728.21 1,727.96 1,728.20 0.0K
15:08 1,728.23 1,728.50 1,728.23 1,728.50 0.0K
15:09 1,728.50 1,728.58 1,728.34 1,728.53 0.0K
15:10 1,728.53 1,728.91 1,728.53 1,728.66 0.0K
15:11 1,728.66 1,728.83 1,728.66 1,728.83 0.0K
15:12 1,728.82 1,729.05 1,728.54 1,729.05 0.0K
15:13 1,729.06 1,729.60 1,729.06 1,729.60 0.0K
15:14 1,729.69 1,729.69 1,729.30 1,729.36 0.0K
15:15 1,729.36 1,729.71 1,729.32 1,729.71 0.0K
15:16 1,729.70 1,730.55 1,729.70 1,730.55 0.0K
15:17 1,730.56 1,730.56 1,729.90 1,729.90 0.0K
15:18 1,729.92 1,730.03 1,729.69 1,729.69 0.0K
15:19 1,729.69 1,729.77 1,729.36 1,729.77 0.0K
15:20 1,729.79 1,729.96 1,729.73 1,729.74 0.0K
15:21 1,729.74 1,729.74 1,729.44 1,729.47 0.0K
15:22 1,729.44 1,729.44 1,728.98 1,728.98 0.0K
15:23 1,728.97 1,728.97 1,728.42 1,728.42 0.0K
15:24 1,728.48 1,728.54 1,728.30 1,728.41 0.0K
15:25 1,728.41 1,728.44 1,727.90 1,727.90 0.0K
15:26 1,727.92 1,727.92 1,727.02 1,727.07 0.0K
15:27 1,727.07 1,727.53 1,726.96 1,727.53 0.0K
15:28 1,727.55 1,728.15 1,727.55 1,728.15 0.0K
15:29 1,728.11 1,728.50 1,728.11 1,728.38 0.0K
15:30 1,728.38 1,728.39 1,727.76 1,728.12 0.0K
15:31 1,728.23 1,728.28 1,727.75 1,727.75 0.0K
15:32 1,727.75 1,727.75 1,727.49 1,727.53 0.0K
15:33 1,727.51 1,728.44 1,727.37 1,728.44 0.0K
15:34 1,728.41 1,728.41 1,727.93 1,727.94 0.0K
15:35 1,727.78 1,728.08 1,727.70 1,727.96 0.0K
15:36 1,728.04 1,728.04 1,727.51 1,727.51 0.0K
15:37 1,727.59 1,727.59 1,726.89 1,726.90 0.0K
15:38 1,726.81 1,726.81 1,726.31 1,726.81 0.0K
15:39 1,726.84 1,726.95 1,726.56 1,726.56 0.0K
15:40 1,726.51 1,726.71 1,726.50 1,726.50 0.0K
15:41 1,726.47 1,727.14 1,726.47 1,727.14 0.0K
15:42 1,727.18 1,727.45 1,727.15 1,727.45 0.0K
15:43 1,727.43 1,727.66 1,727.43 1,727.63 0.0K
15:44 1,727.63 1,727.69 1,727.53 1,727.67 0.0K
15:45 1,727.72 1,728.08 1,727.55 1,727.97 0.0K
15:46 1,727.98 1,728.58 1,727.98 1,728.58 0.0K
15:47 1,728.57 1,728.57 1,728.05 1,728.43 0.0K
15:48 1,728.42 1,728.42 1,727.55 1,727.58 0.0K
15:49 1,727.62 1,728.08 1,727.43 1,728.08 0.0K
15:50 1,728.42 1,729.80 1,728.42 1,729.33 0.0K
15:51 1,729.43 1,730.47 1,729.43 1,729.60 0.0K
15:52 1,729.34 1,729.40 1,729.03 1,729.24 0.0K
15:53 1,729.20 1,729.20 1,727.84 1,727.84 0.0K
15:54 1,727.82 1,728.48 1,727.80 1,728.48 0.0K
15:55 1,728.87 1,730.27 1,727.55 1,728.70 0.0K
15:56 1,728.87 1,729.72 1,728.87 1,729.14 0.0K
15:57 1,729.23 1,729.70 1,729.15 1,729.49 0.0K
15:58 1,729.31 1,729.44 1,728.07 1,728.07 0.0K
15:59 1,728.04 1,728.50 1,727.97 1,728.11 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles