PHLX Utility TR (XUTY)

🏛️ Estados Unidos →
1,799.09
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,695.06 1,695.54 1,695.04 1,695.49 0.0K
09:31 1,695.38 1,698.33 1,695.38 1,697.95 0.0K
09:32 1,697.86 1,700.07 1,697.86 1,700.07 0.0K
09:33 1,700.05 1,700.05 1,699.17 1,699.22 0.0K
09:34 1,699.22 1,699.23 1,697.12 1,697.14 0.0K
09:35 1,697.51 1,699.46 1,697.51 1,699.46 0.0K
09:36 1,699.50 1,700.19 1,699.44 1,700.19 0.0K
09:37 1,700.26 1,701.14 1,700.26 1,701.10 0.0K
09:38 1,701.12 1,701.18 1,700.84 1,700.84 0.0K
09:39 1,700.86 1,700.86 1,700.47 1,700.47 0.0K
09:40 1,700.43 1,701.51 1,700.43 1,701.37 0.0K
09:41 1,701.35 1,701.50 1,701.07 1,701.23 0.0K
09:42 1,701.23 1,701.45 1,701.15 1,701.27 0.0K
09:43 1,701.12 1,701.12 1,700.42 1,700.54 0.0K
09:44 1,700.83 1,700.83 1,700.18 1,700.75 0.0K
09:45 1,700.75 1,701.10 1,699.94 1,699.95 0.0K
09:46 1,699.90 1,699.94 1,699.33 1,699.33 0.0K
09:47 1,699.33 1,699.71 1,699.32 1,699.71 0.0K
09:48 1,699.71 1,700.94 1,699.71 1,700.71 0.0K
09:49 1,700.69 1,700.73 1,700.57 1,700.61 0.0K
09:50 1,700.61 1,700.92 1,700.32 1,700.32 0.0K
09:51 1,700.34 1,700.86 1,700.34 1,700.82 0.0K
09:52 1,700.82 1,701.23 1,700.82 1,701.23 0.0K
09:53 1,701.23 1,701.70 1,701.23 1,701.70 0.0K
09:54 1,701.93 1,702.34 1,701.55 1,701.55 0.0K
09:55 1,701.34 1,701.40 1,701.20 1,701.30 0.0K
09:56 1,701.26 1,701.26 1,700.98 1,701.02 0.0K
09:57 1,701.00 1,701.11 1,700.82 1,700.82 0.0K
09:58 1,700.65 1,700.67 1,700.45 1,700.45 0.0K
09:59 1,700.45 1,700.98 1,700.43 1,700.98 0.0K
10:00 1,701.35 1,701.88 1,701.29 1,701.88 0.0K
10:01 1,701.43 1,702.44 1,701.43 1,702.44 0.0K
10:02 1,702.44 1,702.73 1,702.24 1,702.24 0.0K
10:03 1,702.21 1,702.23 1,701.41 1,701.45 0.0K
10:04 1,701.53 1,701.72 1,701.45 1,701.72 0.0K
10:05 1,701.75 1,701.87 1,701.49 1,701.49 0.0K
10:06 1,701.48 1,701.55 1,701.19 1,701.19 0.0K
10:07 1,701.31 1,701.31 1,700.14 1,700.14 0.0K
10:08 1,700.03 1,700.36 1,699.85 1,699.89 0.0K
10:09 1,699.89 1,700.36 1,699.89 1,700.33 0.0K
10:10 1,700.33 1,700.84 1,700.26 1,700.84 0.0K
10:11 1,700.81 1,701.43 1,700.80 1,701.43 0.0K
10:12 1,701.62 1,702.09 1,701.62 1,701.81 0.0K
10:13 1,701.81 1,701.81 1,701.42 1,701.54 0.0K
10:14 1,701.55 1,701.84 1,701.54 1,701.84 0.0K
10:15 1,701.86 1,701.86 1,701.37 1,701.39 0.0K
10:16 1,701.36 1,701.47 1,700.94 1,701.32 0.0K
10:17 1,701.34 1,701.51 1,701.31 1,701.51 0.0K
10:18 1,701.52 1,701.69 1,701.24 1,701.36 0.0K
10:19 1,701.39 1,701.40 1,700.69 1,700.94 0.0K
10:20 1,700.93 1,701.59 1,700.93 1,701.58 0.0K
10:21 1,701.58 1,701.58 1,701.12 1,701.12 0.0K
10:22 1,701.12 1,701.53 1,701.10 1,701.53 0.0K
10:23 1,701.53 1,701.74 1,701.53 1,701.72 0.0K
10:24 1,701.68 1,701.68 1,701.34 1,701.49 0.0K
10:25 1,701.49 1,701.52 1,701.20 1,701.20 0.0K
10:26 1,700.97 1,701.20 1,700.73 1,701.05 0.0K
10:27 1,701.04 1,701.24 1,701.02 1,701.14 0.0K
10:28 1,701.21 1,701.25 1,701.00 1,701.00 0.0K
10:29 1,701.00 1,701.06 1,700.79 1,700.79 0.0K
10:30 1,700.84 1,700.98 1,700.76 1,700.82 0.0K
10:31 1,700.82 1,700.87 1,700.62 1,700.64 0.0K
10:32 1,700.64 1,700.67 1,700.30 1,700.45 0.0K
10:33 1,700.47 1,700.51 1,700.39 1,700.41 0.0K
10:34 1,700.42 1,700.49 1,700.14 1,700.16 0.0K
10:35 1,700.17 1,700.17 1,699.04 1,699.23 0.0K
10:36 1,699.31 1,699.35 1,699.17 1,699.21 0.0K
10:37 1,699.21 1,699.54 1,699.03 1,699.54 0.0K
10:38 1,699.54 1,699.79 1,699.52 1,699.78 0.0K
10:39 1,699.78 1,699.95 1,699.60 1,699.63 0.0K
10:40 1,699.63 1,699.76 1,699.56 1,699.56 0.0K
10:41 1,699.56 1,699.56 1,699.14 1,699.26 0.0K
10:42 1,699.27 1,699.31 1,699.05 1,699.15 0.0K
10:43 1,699.16 1,699.59 1,698.91 1,699.59 0.0K
10:44 1,699.60 1,699.71 1,699.55 1,699.71 0.0K
10:45 1,699.72 1,700.35 1,699.72 1,700.32 0.0K
10:46 1,700.33 1,700.83 1,700.29 1,700.83 0.0K
10:47 1,700.89 1,700.89 1,700.44 1,700.46 0.0K
10:48 1,700.46 1,700.46 1,699.99 1,699.99 0.0K
10:49 1,699.99 1,699.99 1,699.62 1,699.62 0.0K
10:50 1,699.61 1,699.86 1,699.55 1,699.66 0.0K
10:51 1,699.68 1,699.69 1,699.39 1,699.56 0.0K
10:52 1,699.56 1,699.88 1,699.44 1,699.88 0.0K
10:53 1,699.88 1,699.88 1,699.20 1,699.20 0.0K
10:54 1,699.25 1,699.27 1,698.75 1,698.75 0.0K
10:55 1,698.75 1,698.85 1,698.65 1,698.65 0.0K
10:56 1,698.42 1,698.62 1,698.28 1,698.50 0.0K
10:57 1,698.50 1,698.50 1,697.92 1,697.92 0.0K
10:58 1,697.92 1,698.01 1,697.62 1,697.69 0.0K
10:59 1,697.69 1,697.69 1,697.39 1,697.41 0.0K
11:00 1,697.40 1,697.40 1,696.80 1,696.98 0.0K
11:01 1,696.98 1,697.02 1,696.34 1,696.51 0.0K
11:02 1,696.52 1,696.68 1,696.16 1,696.16 0.0K
11:03 1,696.11 1,696.34 1,696.10 1,696.34 0.0K
11:04 1,696.25 1,696.25 1,695.60 1,695.60 0.0K
11:05 1,695.61 1,695.66 1,695.36 1,695.38 0.0K
11:06 1,695.38 1,695.67 1,695.38 1,695.54 0.0K
11:07 1,695.54 1,695.80 1,695.23 1,695.80 0.0K
11:08 1,695.90 1,696.33 1,695.90 1,696.30 0.0K
11:09 1,696.31 1,696.79 1,696.25 1,696.79 0.0K
11:10 1,696.82 1,697.27 1,696.82 1,697.27 0.0K
11:11 1,697.19 1,697.19 1,696.83 1,696.87 0.0K
11:12 1,696.88 1,696.96 1,696.87 1,696.96 0.0K
11:13 1,696.98 1,697.40 1,696.98 1,697.40 0.0K
11:14 1,697.44 1,697.84 1,697.42 1,697.81 0.0K
11:15 1,697.84 1,698.37 1,697.84 1,698.37 0.0K
11:16 1,698.32 1,698.35 1,698.05 1,698.20 0.0K
11:17 1,698.15 1,698.49 1,698.15 1,698.49 0.0K
11:18 1,698.50 1,698.99 1,698.50 1,698.99 0.0K
11:19 1,698.99 1,699.15 1,698.99 1,699.01 0.0K
11:20 1,698.94 1,699.11 1,698.72 1,699.08 0.0K
11:21 1,699.08 1,699.38 1,699.08 1,699.33 0.0K
11:22 1,699.33 1,699.45 1,699.13 1,699.23 0.0K
11:23 1,699.26 1,699.73 1,699.26 1,699.69 0.0K
11:24 1,699.69 1,700.08 1,699.64 1,700.08 0.0K
11:25 1,700.14 1,700.42 1,700.05 1,700.42 0.0K
11:26 1,700.52 1,700.87 1,700.52 1,700.85 0.0K
11:27 1,700.83 1,700.97 1,700.70 1,700.82 0.0K
11:28 1,700.82 1,700.85 1,700.59 1,700.64 0.0K
11:29 1,700.67 1,700.68 1,700.54 1,700.59 0.0K
11:30 1,700.59 1,700.88 1,700.59 1,700.88 0.0K
11:31 1,700.94 1,701.26 1,700.94 1,701.25 0.0K
11:32 1,701.25 1,701.55 1,701.17 1,701.46 0.0K
11:33 1,701.46 1,701.59 1,701.22 1,701.58 0.0K
11:34 1,701.51 1,701.59 1,701.05 1,701.12 0.0K
11:35 1,701.11 1,701.93 1,701.11 1,701.88 0.0K
11:36 1,701.91 1,702.60 1,701.91 1,702.52 0.0K
11:37 1,702.65 1,702.82 1,702.65 1,702.79 0.0K
11:38 1,702.89 1,703.09 1,702.89 1,702.98 0.0K
11:39 1,702.97 1,702.97 1,702.75 1,702.75 0.0K
11:40 1,702.73 1,702.95 1,702.68 1,702.94 0.0K
11:41 1,702.98 1,703.07 1,702.81 1,702.94 0.0K
11:42 1,702.94 1,702.96 1,702.85 1,702.96 0.0K
11:43 1,702.96 1,702.96 1,702.29 1,702.29 0.0K
11:44 1,702.27 1,702.37 1,702.14 1,702.14 0.0K
11:45 1,702.10 1,702.10 1,701.91 1,702.04 0.0K
11:46 1,702.04 1,702.40 1,701.93 1,702.38 0.0K
11:47 1,702.38 1,702.90 1,702.38 1,702.85 0.0K
11:48 1,702.85 1,703.37 1,702.85 1,703.27 0.0K
11:49 1,703.34 1,703.66 1,703.31 1,703.66 0.0K
11:50 1,703.66 1,703.90 1,703.66 1,703.75 0.0K
11:51 1,703.73 1,703.75 1,703.56 1,703.69 0.0K
11:52 1,703.69 1,703.69 1,703.07 1,703.07 0.0K
11:53 1,703.06 1,703.06 1,702.74 1,702.74 0.0K
11:54 1,702.74 1,702.74 1,702.46 1,702.57 0.0K
11:55 1,702.58 1,702.58 1,702.38 1,702.42 0.0K
11:56 1,702.42 1,702.42 1,701.94 1,702.00 0.0K
11:57 1,702.00 1,702.33 1,701.99 1,702.27 0.0K
11:58 1,702.27 1,702.27 1,701.71 1,701.71 0.0K
11:59 1,701.71 1,702.28 1,701.69 1,702.27 0.0K
12:00 1,702.28 1,702.28 1,701.94 1,702.10 0.0K
12:01 1,702.10 1,702.57 1,702.10 1,702.57 0.0K
12:02 1,702.57 1,703.17 1,702.57 1,703.17 0.0K
12:03 1,703.24 1,703.91 1,703.24 1,703.91 0.0K
12:04 1,703.91 1,703.91 1,703.58 1,703.63 0.0K
12:05 1,703.67 1,703.80 1,703.46 1,703.46 0.0K
12:06 1,703.44 1,703.44 1,703.16 1,703.20 0.0K
12:07 1,703.22 1,703.71 1,703.22 1,703.71 0.0K
12:08 1,703.72 1,703.97 1,703.60 1,703.97 0.0K
12:09 1,703.97 1,704.25 1,703.97 1,704.24 0.0K
12:10 1,704.23 1,704.48 1,704.19 1,704.40 0.0K
12:11 1,704.40 1,704.72 1,704.40 1,704.72 0.0K
12:12 1,704.73 1,704.73 1,704.10 1,704.10 0.0K
12:13 1,704.09 1,704.12 1,703.95 1,703.95 0.0K
12:14 1,703.94 1,703.98 1,703.81 1,703.98 0.0K
12:15 1,703.98 1,704.26 1,703.98 1,704.17 0.0K
12:16 1,704.17 1,704.17 1,703.78 1,703.78 0.0K
12:17 1,703.78 1,703.78 1,703.65 1,703.72 0.0K
12:18 1,703.71 1,703.71 1,703.56 1,703.56 0.0K
12:19 1,703.55 1,703.56 1,703.31 1,703.40 0.0K
12:20 1,703.40 1,703.70 1,703.37 1,703.59 0.0K
12:21 1,703.59 1,703.60 1,703.51 1,703.55 0.0K
12:22 1,703.56 1,703.69 1,703.23 1,703.24 0.0K
12:23 1,703.05 1,703.05 1,702.79 1,702.81 0.0K
12:24 1,702.81 1,703.37 1,702.81 1,703.37 0.0K
12:25 1,703.38 1,703.86 1,703.38 1,703.86 0.0K
12:26 1,703.86 1,704.13 1,703.84 1,704.13 0.0K
12:27 1,704.15 1,704.24 1,704.06 1,704.14 0.0K
12:28 1,704.14 1,704.24 1,704.02 1,704.24 0.0K
12:29 1,704.26 1,704.38 1,704.18 1,704.33 0.0K
12:30 1,704.24 1,704.29 1,704.19 1,704.28 0.0K
12:31 1,704.28 1,704.35 1,704.20 1,704.22 0.0K
12:32 1,704.23 1,704.28 1,704.20 1,704.26 0.0K
12:33 1,704.26 1,704.33 1,704.19 1,704.25 0.0K
12:34 1,704.25 1,704.25 1,704.12 1,704.12 0.0K
12:35 1,704.12 1,704.32 1,704.07 1,704.29 0.0K
12:36 1,704.30 1,704.41 1,704.30 1,704.41 0.0K
12:37 1,704.45 1,704.67 1,704.45 1,704.59 0.0K
12:38 1,704.59 1,704.64 1,704.50 1,704.54 0.0K
12:39 1,704.54 1,704.56 1,704.52 1,704.56 0.0K
12:40 1,704.56 1,704.63 1,704.44 1,704.58 0.0K
12:41 1,704.58 1,704.88 1,704.58 1,704.82 0.0K
12:42 1,704.81 1,704.89 1,704.76 1,704.76 0.0K
12:43 1,704.70 1,704.82 1,704.52 1,704.82 0.0K
12:44 1,704.82 1,704.99 1,704.82 1,704.89 0.0K
12:45 1,704.90 1,704.90 1,704.67 1,704.75 0.0K
12:46 1,704.75 1,704.85 1,704.66 1,704.68 0.0K
12:47 1,704.72 1,704.90 1,704.70 1,704.89 0.0K
12:48 1,704.89 1,704.98 1,704.83 1,704.85 0.0K
12:49 1,704.73 1,704.73 1,704.61 1,704.70 0.0K
12:50 1,704.70 1,704.74 1,704.66 1,704.74 0.0K
12:51 1,704.73 1,705.43 1,704.73 1,705.43 0.0K
12:52 1,705.60 1,706.02 1,705.60 1,706.02 0.0K
12:53 1,706.02 1,706.18 1,706.02 1,706.17 0.0K
12:54 1,706.17 1,706.39 1,706.16 1,706.39 0.0K
12:55 1,706.54 1,706.54 1,706.29 1,706.33 0.0K
12:56 1,706.14 1,706.45 1,706.14 1,706.44 0.0K
12:57 1,706.44 1,706.44 1,705.94 1,705.94 0.0K
12:58 1,705.95 1,705.99 1,705.67 1,705.67 0.0K
12:59 1,705.51 1,705.69 1,705.46 1,705.69 0.0K
13:00 1,705.57 1,705.57 1,705.22 1,705.34 0.0K
13:01 1,705.38 1,705.53 1,705.35 1,705.53 0.0K
13:02 1,705.53 1,705.53 1,705.38 1,705.46 0.0K
13:03 1,705.48 1,705.48 1,705.38 1,705.48 0.0K
13:04 1,705.44 1,705.68 1,705.41 1,705.68 0.0K
13:05 1,705.68 1,706.24 1,705.68 1,706.21 0.0K
13:06 1,706.21 1,706.23 1,706.16 1,706.17 0.0K
13:07 1,706.17 1,706.17 1,706.09 1,706.10 0.0K
13:08 1,706.12 1,706.12 1,705.79 1,705.79 0.0K
13:09 1,705.77 1,705.77 1,705.31 1,705.31 0.0K
13:10 1,705.31 1,705.31 1,704.86 1,704.86 0.0K
13:11 1,704.86 1,704.86 1,704.51 1,704.54 0.0K
13:12 1,704.54 1,704.54 1,704.35 1,704.35 0.0K
13:13 1,704.39 1,704.51 1,704.34 1,704.41 0.0K
13:14 1,704.41 1,704.69 1,704.41 1,704.69 0.0K
13:15 1,704.68 1,704.74 1,704.68 1,704.74 0.0K
13:16 1,704.75 1,704.79 1,704.65 1,704.65 0.0K
13:17 1,704.65 1,704.69 1,704.59 1,704.65 0.0K
13:18 1,704.65 1,704.65 1,704.28 1,704.28 0.0K
13:19 1,704.28 1,704.28 1,704.02 1,704.02 0.0K
13:20 1,704.03 1,704.22 1,703.97 1,703.97 0.0K
13:21 1,703.95 1,704.19 1,703.83 1,704.19 0.0K
13:22 1,704.20 1,704.69 1,704.20 1,704.69 0.0K
13:23 1,704.71 1,704.94 1,704.71 1,704.89 0.0K
13:24 1,704.91 1,705.44 1,704.91 1,705.44 0.0K
13:25 1,705.46 1,705.53 1,705.44 1,705.44 0.0K
13:26 1,705.44 1,705.52 1,705.18 1,705.18 0.0K
13:27 1,705.16 1,705.22 1,705.05 1,705.19 0.0K
13:28 1,705.21 1,705.41 1,705.21 1,705.33 0.0K
13:29 1,705.36 1,705.44 1,705.33 1,705.38 0.0K
13:30 1,705.37 1,705.83 1,705.37 1,705.83 0.0K
13:31 1,705.84 1,706.23 1,705.84 1,706.23 0.0K
13:32 1,706.23 1,706.50 1,706.23 1,706.50 0.0K
13:33 1,706.50 1,706.82 1,706.49 1,706.82 0.0K
13:34 1,706.82 1,707.17 1,706.82 1,707.17 0.0K
13:35 1,707.24 1,707.40 1,707.22 1,707.40 0.0K
13:36 1,707.41 1,707.58 1,707.37 1,707.58 0.0K
13:37 1,707.57 1,707.72 1,707.49 1,707.71 0.0K
13:38 1,707.64 1,707.64 1,707.01 1,707.01 0.0K
13:39 1,707.00 1,707.00 1,706.80 1,706.83 0.0K
13:40 1,706.80 1,706.82 1,706.71 1,706.82 0.0K
13:41 1,706.83 1,706.85 1,706.81 1,706.82 0.0K
13:42 1,706.82 1,707.05 1,706.82 1,707.05 0.0K
13:43 1,707.19 1,707.21 1,706.89 1,706.89 0.0K
13:44 1,706.89 1,707.04 1,706.83 1,707.04 0.0K
13:45 1,707.10 1,707.39 1,707.10 1,707.27 0.0K
13:46 1,707.31 1,707.31 1,706.94 1,707.00 0.0K
13:47 1,707.02 1,707.42 1,706.95 1,707.42 0.0K
13:48 1,707.45 1,707.77 1,707.45 1,707.57 0.0K
13:49 1,707.57 1,707.57 1,707.18 1,707.18 0.0K
13:50 1,707.17 1,707.40 1,707.17 1,707.39 0.0K
13:51 1,707.39 1,707.64 1,707.36 1,707.61 0.0K
13:52 1,707.59 1,707.72 1,707.58 1,707.67 0.0K
13:53 1,707.67 1,708.09 1,707.67 1,708.09 0.0K
13:54 1,708.09 1,708.22 1,708.09 1,708.22 0.0K
13:55 1,708.22 1,708.27 1,708.22 1,708.24 0.0K
13:56 1,708.24 1,708.25 1,708.18 1,708.20 0.0K
13:57 1,708.27 1,708.57 1,708.27 1,708.52 0.0K
13:58 1,708.52 1,709.11 1,708.52 1,709.11 0.0K
13:59 1,709.11 1,709.36 1,709.11 1,709.35 0.0K
14:00 1,709.36 1,709.37 1,709.22 1,709.23 0.0K
14:01 1,709.22 1,709.51 1,709.14 1,709.51 0.0K
14:02 1,709.71 1,709.78 1,709.71 1,709.78 0.0K
14:03 1,709.78 1,709.78 1,709.56 1,709.59 0.0K
14:04 1,709.66 1,709.92 1,709.65 1,709.92 0.0K
14:05 1,709.93 1,710.20 1,709.93 1,710.17 0.0K
14:06 1,710.16 1,710.62 1,710.15 1,710.60 0.0K
14:07 1,710.60 1,711.23 1,710.60 1,711.23 0.0K
14:08 1,711.23 1,711.23 1,711.06 1,711.06 0.0K
14:09 1,711.05 1,711.06 1,710.93 1,711.06 0.0K
14:10 1,711.07 1,711.40 1,711.07 1,711.27 0.0K
14:11 1,711.26 1,711.26 1,711.09 1,711.09 0.0K
14:12 1,711.10 1,711.74 1,711.10 1,711.74 0.0K
14:13 1,711.76 1,711.95 1,711.66 1,711.66 0.0K
14:14 1,711.67 1,711.68 1,711.47 1,711.49 0.0K
14:15 1,711.51 1,711.73 1,711.51 1,711.73 0.0K
14:16 1,711.74 1,711.76 1,711.36 1,711.36 0.0K
14:17 1,711.35 1,711.35 1,710.99 1,711.02 0.0K
14:18 1,711.02 1,711.27 1,711.02 1,711.17 0.0K
14:19 1,711.17 1,711.20 1,711.06 1,711.06 0.0K
14:20 1,711.05 1,711.13 1,710.91 1,711.13 0.0K
14:21 1,711.20 1,711.69 1,711.20 1,711.69 0.0K
14:22 1,711.69 1,711.70 1,711.52 1,711.52 0.0K
14:23 1,711.45 1,711.65 1,711.41 1,711.65 0.0K
14:24 1,711.70 1,711.72 1,711.62 1,711.62 0.0K
14:25 1,711.63 1,711.65 1,711.58 1,711.59 0.0K
14:26 1,711.60 1,711.77 1,711.60 1,711.71 0.0K
14:27 1,711.55 1,711.55 1,711.22 1,711.22 0.0K
14:28 1,711.22 1,711.22 1,710.82 1,710.82 0.0K
14:29 1,710.79 1,710.79 1,710.60 1,710.60 0.0K
14:30 1,710.62 1,710.79 1,710.61 1,710.79 0.0K
14:31 1,710.83 1,711.02 1,710.80 1,710.96 0.0K
14:32 1,710.96 1,711.18 1,710.95 1,711.11 0.0K
14:33 1,711.13 1,711.23 1,711.03 1,711.03 0.0K
14:34 1,711.03 1,711.05 1,710.84 1,710.86 0.0K
14:35 1,710.82 1,710.84 1,710.71 1,710.78 0.0K
14:36 1,710.73 1,710.74 1,710.46 1,710.48 0.0K
14:37 1,710.48 1,710.96 1,710.42 1,710.96 0.0K
14:38 1,710.95 1,711.07 1,710.82 1,710.82 0.0K
14:39 1,710.81 1,710.81 1,710.56 1,710.56 0.0K
14:40 1,710.60 1,710.62 1,709.95 1,709.95 0.0K
14:41 1,709.90 1,710.23 1,709.88 1,710.23 0.0K
14:42 1,710.23 1,710.53 1,710.23 1,710.53 0.0K
14:43 1,710.51 1,710.51 1,710.24 1,710.38 0.0K
14:44 1,710.38 1,710.38 1,710.13 1,710.28 0.0K
14:45 1,710.31 1,710.79 1,710.29 1,710.79 0.0K
14:46 1,710.78 1,711.23 1,710.78 1,711.23 0.0K
14:47 1,711.23 1,711.42 1,711.23 1,711.42 0.0K
14:48 1,711.42 1,711.47 1,711.17 1,711.36 0.0K
14:49 1,711.33 1,711.33 1,711.20 1,711.28 0.0K
14:50 1,711.32 1,711.32 1,710.90 1,710.90 0.0K
14:51 1,710.85 1,710.85 1,710.62 1,710.63 0.0K
14:52 1,710.63 1,710.63 1,710.56 1,710.58 0.0K
14:53 1,710.58 1,710.58 1,710.14 1,710.14 0.0K
14:54 1,710.13 1,710.40 1,710.13 1,710.18 0.0K
14:55 1,710.19 1,710.19 1,710.00 1,710.00 0.0K
14:56 1,710.00 1,710.00 1,709.66 1,709.66 0.0K
14:57 1,709.64 1,710.02 1,709.58 1,710.02 0.0K
14:58 1,710.02 1,710.19 1,709.71 1,709.71 0.0K
14:59 1,709.70 1,709.71 1,709.50 1,709.52 0.0K
15:00 1,709.51 1,709.53 1,708.76 1,708.94 0.0K
15:01 1,708.97 1,708.97 1,708.45 1,708.48 0.0K
15:02 1,708.41 1,708.57 1,708.34 1,708.57 0.0K
15:03 1,708.55 1,708.58 1,708.28 1,708.44 0.0K
15:04 1,708.42 1,708.48 1,708.32 1,708.43 0.0K
15:05 1,708.43 1,708.68 1,708.42 1,708.68 0.0K
15:06 1,708.74 1,708.82 1,708.38 1,708.38 0.0K
15:07 1,708.31 1,708.31 1,708.15 1,708.26 0.0K
15:08 1,708.26 1,708.63 1,708.20 1,708.63 0.0K
15:09 1,708.62 1,708.84 1,708.62 1,708.83 0.0K
15:10 1,708.83 1,709.31 1,708.83 1,709.24 0.0K
15:11 1,709.23 1,709.43 1,709.23 1,709.31 0.0K
15:12 1,709.32 1,709.33 1,709.25 1,709.25 0.0K
15:13 1,709.27 1,709.38 1,709.27 1,709.38 0.0K
15:14 1,709.38 1,709.50 1,709.19 1,709.19 0.0K
15:15 1,709.19 1,709.19 1,708.87 1,708.87 0.0K
15:16 1,708.88 1,709.02 1,708.88 1,708.92 0.0K
15:17 1,708.92 1,709.08 1,708.92 1,709.07 0.0K
15:18 1,709.10 1,709.40 1,709.10 1,709.37 0.0K
15:19 1,709.40 1,709.40 1,709.36 1,709.38 0.0K
15:20 1,709.38 1,709.38 1,709.17 1,709.17 0.0K
15:21 1,709.17 1,709.17 1,708.86 1,708.94 0.0K
15:22 1,708.93 1,708.98 1,708.92 1,708.97 0.0K
15:23 1,708.97 1,708.99 1,708.60 1,708.60 0.0K
15:24 1,708.61 1,708.61 1,708.47 1,708.55 0.0K
15:25 1,708.44 1,708.44 1,708.21 1,708.21 0.0K
15:26 1,708.21 1,708.21 1,707.12 1,707.19 0.0K
15:27 1,707.19 1,707.29 1,707.14 1,707.16 0.0K
15:28 1,707.17 1,707.29 1,707.10 1,707.29 0.0K
15:29 1,707.26 1,707.35 1,707.26 1,707.35 0.0K
15:30 1,707.35 1,707.83 1,707.27 1,707.83 0.0K
15:31 1,707.92 1,708.10 1,707.62 1,707.69 0.0K
15:32 1,707.69 1,708.12 1,707.69 1,708.05 0.0K
15:33 1,707.97 1,708.08 1,707.93 1,708.03 0.0K
15:34 1,708.03 1,708.03 1,707.52 1,707.52 0.0K
15:35 1,707.51 1,707.61 1,707.15 1,707.15 0.0K
15:36 1,707.23 1,707.66 1,707.23 1,707.58 0.0K
15:37 1,707.58 1,707.59 1,707.41 1,707.51 0.0K
15:38 1,707.51 1,707.82 1,707.51 1,707.55 0.0K
15:39 1,707.54 1,707.57 1,707.19 1,707.24 0.0K
15:40 1,707.25 1,707.25 1,706.87 1,706.87 0.0K
15:41 1,706.84 1,707.20 1,706.82 1,707.17 0.0K
15:42 1,707.16 1,707.41 1,707.16 1,707.41 0.0K
15:43 1,707.34 1,707.34 1,707.20 1,707.28 0.0K
15:44 1,707.30 1,707.53 1,707.30 1,707.30 0.0K
15:45 1,707.17 1,707.17 1,706.63 1,706.64 0.0K
15:46 1,706.65 1,706.66 1,706.21 1,706.26 0.0K
15:47 1,706.27 1,706.27 1,705.61 1,705.61 0.0K
15:48 1,705.64 1,705.66 1,705.36 1,705.39 0.0K
15:49 1,705.38 1,706.09 1,705.36 1,706.09 0.0K
15:50 1,706.24 1,706.77 1,705.76 1,706.77 0.0K
15:51 1,706.88 1,707.21 1,706.43 1,707.12 0.0K
15:52 1,706.98 1,707.20 1,706.81 1,707.04 0.0K
15:53 1,707.02 1,707.66 1,706.90 1,707.55 0.0K
15:54 1,707.64 1,708.69 1,707.64 1,708.69 0.0K
15:55 1,709.09 1,709.89 1,709.03 1,709.03 0.0K
15:56 1,708.94 1,708.94 1,707.85 1,708.03 0.0K
15:57 1,708.02 1,708.02 1,707.15 1,707.33 0.0K
15:58 1,707.42 1,707.42 1,706.36 1,706.36 0.0K
15:59 1,706.36 1,706.65 1,706.06 1,706.20 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles