PHLX Utility TR (XUTY)

🏛️ Estados Unidos →
1,799.09
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,734.35 1,734.42 1,733.35 1,733.43 0.0K
09:31 1,733.55 1,734.72 1,733.55 1,733.84 0.0K
09:32 1,733.84 1,734.85 1,733.42 1,733.81 0.0K
09:33 1,734.01 1,734.13 1,733.88 1,733.88 0.0K
09:34 1,733.51 1,734.29 1,733.50 1,733.61 0.0K
09:35 1,733.62 1,733.62 1,732.49 1,732.49 0.0K
09:36 1,732.62 1,734.22 1,732.62 1,734.19 0.0K
09:37 1,734.23 1,734.37 1,734.00 1,734.35 0.0K
09:38 1,734.18 1,734.88 1,734.18 1,734.88 0.0K
09:39 1,734.51 1,735.19 1,734.18 1,735.19 0.0K
09:40 1,735.56 1,737.84 1,735.56 1,737.84 0.0K
09:41 1,737.87 1,738.74 1,737.87 1,738.74 0.0K
09:42 1,738.87 1,739.99 1,738.87 1,739.63 0.0K
09:43 1,739.52 1,739.52 1,738.14 1,738.24 0.0K
09:44 1,738.20 1,738.20 1,736.71 1,736.71 0.0K
09:45 1,736.73 1,737.08 1,735.50 1,735.50 0.0K
09:46 1,735.35 1,735.35 1,734.50 1,735.26 0.0K
09:47 1,735.10 1,735.10 1,733.52 1,733.56 0.0K
09:48 1,733.56 1,734.35 1,733.42 1,734.29 0.0K
09:49 1,734.54 1,734.66 1,734.03 1,734.07 0.0K
09:50 1,734.07 1,734.20 1,733.49 1,733.49 0.0K
09:51 1,733.35 1,733.84 1,733.27 1,733.80 0.0K
09:52 1,733.83 1,734.68 1,733.61 1,734.68 0.0K
09:53 1,734.74 1,734.76 1,734.41 1,734.41 0.0K
09:54 1,734.49 1,734.49 1,733.63 1,733.64 0.0K
09:55 1,733.63 1,733.63 1,732.86 1,733.03 0.0K
09:56 1,733.04 1,733.60 1,733.04 1,733.44 0.0K
09:57 1,733.39 1,733.39 1,732.71 1,733.27 0.0K
09:58 1,733.26 1,733.32 1,732.65 1,732.68 0.0K
09:59 1,732.28 1,732.54 1,732.04 1,732.42 0.0K
10:00 1,732.65 1,732.65 1,731.74 1,731.74 0.0K
10:01 1,731.63 1,731.65 1,729.65 1,729.66 0.0K
10:02 1,729.15 1,729.15 1,726.96 1,727.37 0.0K
10:03 1,727.45 1,728.35 1,727.22 1,728.17 0.0K
10:04 1,728.21 1,728.32 1,727.06 1,727.06 0.0K
10:05 1,726.99 1,726.99 1,725.76 1,725.76 0.0K
10:06 1,725.28 1,725.28 1,723.68 1,723.78 0.0K
10:07 1,723.79 1,723.79 1,722.26 1,722.30 0.0K
10:08 1,722.32 1,722.55 1,722.03 1,722.46 0.0K
10:09 1,722.43 1,722.63 1,721.58 1,721.58 0.0K
10:10 1,721.57 1,722.00 1,721.22 1,721.22 0.0K
10:11 1,721.18 1,721.18 1,720.29 1,720.31 0.0K
10:12 1,720.26 1,720.32 1,718.90 1,718.90 0.0K
10:13 1,718.28 1,718.65 1,717.69 1,718.61 0.0K
10:14 1,718.53 1,718.53 1,718.10 1,718.44 0.0K
10:15 1,718.53 1,719.25 1,718.25 1,719.25 0.0K
10:16 1,719.23 1,719.23 1,718.46 1,718.46 0.0K
10:17 1,718.64 1,718.98 1,718.59 1,718.74 0.0K
10:18 1,718.76 1,719.11 1,718.76 1,719.10 0.0K
10:19 1,719.09 1,719.16 1,718.68 1,719.15 0.0K
10:20 1,719.07 1,720.37 1,719.07 1,720.37 0.0K
10:21 1,720.42 1,720.46 1,719.89 1,719.89 0.0K
10:22 1,719.87 1,719.88 1,719.52 1,719.68 0.0K
10:23 1,719.70 1,719.97 1,719.54 1,719.74 0.0K
10:24 1,719.62 1,719.62 1,717.77 1,717.77 0.0K
10:25 1,717.60 1,717.76 1,717.22 1,717.60 0.0K
10:26 1,717.51 1,717.51 1,717.14 1,717.48 0.0K
10:27 1,717.48 1,717.65 1,717.33 1,717.34 0.0K
10:28 1,717.30 1,717.32 1,716.97 1,717.13 0.0K
10:29 1,717.04 1,718.29 1,716.88 1,718.15 0.0K
10:30 1,718.15 1,718.51 1,718.15 1,718.37 0.0K
10:31 1,718.49 1,718.77 1,718.44 1,718.68 0.0K
10:32 1,718.78 1,718.83 1,718.50 1,718.55 0.0K
10:33 1,718.44 1,718.44 1,717.63 1,718.25 0.0K
10:34 1,718.30 1,718.92 1,718.30 1,718.70 0.0K
10:35 1,718.76 1,719.32 1,718.76 1,719.13 0.0K
10:36 1,719.12 1,719.69 1,719.08 1,719.67 0.0K
10:37 1,719.82 1,720.40 1,719.82 1,720.40 0.0K
10:38 1,720.54 1,720.69 1,720.38 1,720.40 0.0K
10:39 1,720.41 1,720.44 1,719.81 1,719.85 0.0K
10:40 1,719.80 1,720.69 1,719.80 1,720.65 0.0K
10:41 1,720.61 1,720.77 1,720.49 1,720.77 0.0K
10:42 1,720.74 1,721.03 1,720.67 1,721.03 0.0K
10:43 1,721.01 1,721.48 1,720.90 1,721.37 0.0K
10:44 1,721.39 1,721.76 1,721.24 1,721.76 0.0K
10:45 1,721.90 1,722.20 1,721.90 1,722.13 0.0K
10:46 1,722.11 1,722.86 1,722.11 1,722.52 0.0K
10:47 1,722.36 1,722.94 1,722.36 1,722.94 0.0K
10:48 1,722.95 1,723.22 1,722.82 1,722.86 0.0K
10:49 1,722.93 1,723.02 1,722.82 1,722.82 0.0K
10:50 1,722.73 1,722.73 1,722.32 1,722.55 0.0K
10:51 1,722.55 1,722.55 1,722.26 1,722.53 0.0K
10:52 1,722.61 1,722.97 1,721.94 1,722.08 0.0K
10:53 1,722.08 1,722.08 1,720.13 1,720.21 0.0K
10:54 1,720.21 1,720.21 1,719.21 1,719.21 0.0K
10:55 1,719.22 1,720.08 1,719.22 1,720.08 0.0K
10:56 1,720.07 1,720.21 1,719.35 1,719.35 0.0K
10:57 1,719.39 1,719.41 1,717.79 1,717.91 0.0K
10:58 1,717.91 1,718.02 1,717.69 1,717.69 0.0K
10:59 1,717.61 1,717.61 1,716.96 1,717.00 0.0K
11:00 1,717.03 1,717.03 1,716.60 1,716.60 0.0K
11:01 1,716.41 1,716.83 1,716.38 1,716.78 0.0K
11:02 1,716.78 1,717.15 1,716.76 1,717.09 0.0K
11:03 1,717.09 1,717.09 1,716.50 1,716.53 0.0K
11:04 1,716.53 1,716.66 1,716.35 1,716.53 0.0K
11:05 1,716.55 1,716.78 1,716.07 1,716.21 0.0K
11:06 1,716.23 1,717.60 1,716.23 1,717.60 0.0K
11:07 1,717.59 1,718.71 1,717.59 1,718.71 0.0K
11:08 1,718.71 1,719.45 1,718.71 1,719.25 0.0K
11:09 1,719.14 1,719.14 1,718.86 1,718.86 0.0K
11:10 1,718.86 1,718.86 1,717.85 1,717.85 0.0K
11:11 1,717.85 1,718.57 1,717.84 1,718.56 0.0K
11:12 1,718.58 1,718.58 1,718.16 1,718.27 0.0K
11:13 1,718.31 1,719.40 1,718.30 1,719.38 0.0K
11:14 1,719.22 1,719.56 1,719.20 1,719.34 0.0K
11:15 1,719.31 1,719.69 1,719.22 1,719.22 0.0K
11:16 1,719.19 1,719.34 1,719.16 1,719.16 0.0K
11:17 1,719.11 1,719.11 1,718.66 1,718.66 0.0K
11:18 1,718.67 1,718.85 1,718.37 1,718.60 0.0K
11:19 1,718.60 1,718.70 1,718.50 1,718.50 0.0K
11:20 1,718.53 1,718.53 1,718.16 1,718.16 0.0K
11:21 1,718.16 1,718.16 1,717.57 1,717.57 0.0K
11:22 1,717.46 1,717.46 1,717.15 1,717.24 0.0K
11:23 1,717.24 1,717.43 1,717.24 1,717.24 0.0K
11:24 1,717.23 1,717.38 1,717.04 1,717.38 0.0K
11:25 1,717.47 1,718.08 1,717.47 1,718.08 0.0K
11:26 1,718.08 1,719.17 1,718.08 1,719.17 0.0K
11:27 1,719.17 1,719.17 1,718.65 1,718.65 0.0K
11:28 1,718.59 1,718.59 1,717.91 1,717.92 0.0K
11:29 1,717.90 1,717.90 1,717.43 1,717.45 0.0K
11:30 1,717.46 1,717.58 1,717.28 1,717.57 0.0K
11:31 1,717.54 1,717.84 1,717.03 1,717.03 0.0K
11:32 1,717.03 1,717.03 1,716.81 1,716.81 0.0K
11:33 1,716.72 1,717.10 1,716.56 1,716.94 0.0K
11:34 1,716.92 1,716.92 1,716.75 1,716.75 0.0K
11:35 1,716.75 1,716.83 1,716.72 1,716.73 0.0K
11:36 1,716.86 1,716.87 1,716.20 1,716.20 0.0K
11:37 1,716.20 1,716.49 1,716.16 1,716.47 0.0K
11:38 1,716.43 1,716.46 1,716.27 1,716.27 0.0K
11:39 1,716.27 1,716.27 1,715.52 1,715.52 0.0K
11:40 1,715.47 1,715.55 1,715.29 1,715.32 0.0K
11:41 1,715.32 1,715.49 1,715.08 1,715.26 0.0K
11:42 1,715.26 1,715.45 1,715.07 1,715.41 0.0K
11:43 1,715.44 1,716.09 1,715.44 1,716.09 0.0K
11:44 1,716.09 1,716.15 1,715.83 1,715.84 0.0K
11:45 1,715.84 1,716.17 1,715.75 1,716.17 0.0K
11:46 1,716.18 1,716.30 1,713.98 1,714.46 0.0K
11:47 1,714.56 1,714.56 1,713.94 1,714.23 0.0K
11:48 1,714.21 1,714.46 1,714.21 1,714.45 0.0K
11:49 1,714.45 1,714.49 1,714.04 1,714.04 0.0K
11:50 1,714.03 1,714.85 1,714.02 1,714.85 0.0K
11:51 1,714.85 1,715.27 1,714.85 1,715.27 0.0K
11:52 1,715.21 1,715.44 1,715.18 1,715.44 0.0K
11:53 1,715.45 1,716.23 1,715.45 1,716.20 0.0K
11:54 1,716.23 1,716.63 1,716.15 1,716.63 0.0K
11:55 1,716.59 1,716.59 1,716.13 1,716.32 0.0K
11:56 1,716.33 1,716.41 1,716.32 1,716.39 0.0K
11:57 1,716.48 1,716.79 1,716.48 1,716.72 0.0K
11:58 1,716.62 1,716.62 1,716.23 1,716.29 0.0K
11:59 1,716.29 1,716.29 1,715.16 1,715.20 0.0K
12:00 1,715.18 1,715.43 1,715.06 1,715.43 0.0K
12:01 1,715.55 1,716.64 1,715.55 1,716.64 0.0K
12:02 1,716.63 1,716.64 1,716.10 1,716.17 0.0K
12:03 1,716.17 1,716.26 1,716.02 1,716.17 0.0K
12:04 1,716.30 1,716.61 1,716.30 1,716.52 0.0K
12:05 1,716.52 1,716.52 1,716.00 1,716.10 0.0K
12:06 1,716.10 1,716.10 1,715.78 1,715.99 0.0K
12:07 1,716.06 1,716.22 1,715.94 1,716.12 0.0K
12:08 1,716.12 1,716.45 1,716.12 1,716.45 0.0K
12:09 1,716.45 1,716.46 1,716.09 1,716.19 0.0K
12:10 1,715.92 1,715.92 1,715.75 1,715.91 0.0K
12:11 1,715.90 1,715.92 1,715.22 1,715.22 0.0K
12:12 1,715.24 1,715.31 1,715.11 1,715.17 0.0K
12:13 1,715.19 1,715.19 1,714.92 1,714.96 0.0K
12:14 1,714.97 1,715.28 1,714.95 1,715.28 0.0K
12:15 1,715.27 1,715.58 1,715.23 1,715.58 0.0K
12:16 1,715.58 1,715.58 1,715.32 1,715.51 0.0K
12:17 1,715.52 1,715.72 1,715.13 1,715.13 0.0K
12:18 1,715.11 1,715.74 1,715.11 1,715.74 0.0K
12:19 1,715.77 1,716.06 1,715.77 1,715.92 0.0K
12:20 1,715.91 1,715.91 1,715.65 1,715.67 0.0K
12:21 1,715.67 1,716.47 1,715.67 1,716.47 0.0K
12:22 1,716.47 1,716.50 1,716.08 1,716.08 0.0K
12:23 1,715.94 1,716.02 1,715.78 1,716.02 0.0K
12:24 1,716.02 1,716.02 1,715.57 1,715.57 0.0K
12:25 1,715.57 1,715.57 1,715.14 1,715.14 0.0K
12:26 1,715.08 1,715.08 1,714.73 1,714.76 0.0K
12:27 1,714.86 1,715.39 1,714.86 1,715.35 0.0K
12:28 1,715.38 1,715.63 1,715.38 1,715.63 0.0K
12:29 1,715.76 1,716.23 1,715.76 1,716.22 0.0K
12:30 1,716.18 1,716.31 1,716.09 1,716.09 0.0K
12:31 1,716.06 1,716.06 1,715.41 1,715.41 0.0K
12:32 1,715.36 1,715.38 1,715.10 1,715.10 0.0K
12:33 1,715.06 1,715.08 1,714.97 1,714.98 0.0K
12:34 1,714.98 1,714.98 1,714.23 1,714.24 0.0K
12:35 1,714.29 1,714.29 1,713.79 1,713.79 0.0K
12:36 1,713.86 1,713.92 1,713.65 1,713.69 0.0K
12:37 1,713.65 1,713.71 1,713.43 1,713.50 0.0K
12:38 1,713.50 1,713.75 1,713.50 1,713.74 0.0K
12:39 1,713.75 1,713.75 1,713.43 1,713.43 0.0K
12:40 1,713.43 1,713.46 1,713.13 1,713.13 0.0K
12:41 1,712.86 1,712.86 1,712.25 1,712.25 0.0K
12:42 1,712.21 1,712.38 1,712.19 1,712.38 0.0K
12:43 1,712.38 1,712.74 1,712.34 1,712.73 0.0K
12:44 1,712.73 1,713.36 1,712.69 1,713.34 0.0K
12:45 1,713.32 1,713.61 1,713.30 1,713.60 0.0K
12:46 1,713.60 1,713.60 1,713.50 1,713.54 0.0K
12:47 1,713.53 1,713.53 1,713.32 1,713.33 0.0K
12:48 1,713.40 1,713.82 1,713.40 1,713.82 0.0K
12:49 1,713.82 1,714.01 1,713.64 1,713.79 0.0K
12:50 1,713.74 1,713.74 1,713.44 1,713.72 0.0K
12:51 1,713.72 1,714.03 1,713.68 1,713.96 0.0K
12:52 1,713.96 1,714.11 1,713.93 1,714.02 0.0K
12:53 1,714.03 1,714.18 1,714.02 1,714.10 0.0K
12:54 1,714.04 1,714.52 1,713.99 1,714.52 0.0K
12:55 1,714.41 1,714.96 1,714.40 1,714.75 0.0K
12:56 1,714.75 1,715.49 1,714.75 1,715.49 0.0K
12:57 1,715.49 1,716.09 1,715.49 1,716.09 0.0K
12:58 1,716.16 1,716.32 1,715.81 1,715.82 0.0K
12:59 1,715.79 1,715.94 1,714.78 1,714.78 0.0K
13:00 1,714.63 1,714.65 1,712.86 1,712.91 0.0K
13:01 1,712.95 1,714.66 1,712.95 1,714.40 0.0K
13:02 1,714.58 1,715.50 1,714.57 1,715.50 0.0K
13:03 1,715.48 1,715.54 1,714.68 1,715.16 0.0K
13:04 1,715.12 1,715.31 1,715.12 1,715.28 0.0K
13:05 1,715.28 1,715.28 1,714.80 1,714.80 0.0K
13:06 1,714.72 1,715.21 1,714.60 1,715.21 0.0K
13:07 1,715.28 1,715.79 1,715.28 1,715.79 0.0K
13:08 1,715.79 1,716.17 1,715.79 1,716.13 0.0K
13:09 1,716.14 1,716.23 1,715.64 1,715.64 0.0K
13:10 1,715.57 1,715.57 1,715.21 1,715.21 0.0K
13:11 1,715.13 1,715.13 1,714.87 1,714.89 0.0K
13:12 1,714.85 1,714.85 1,714.57 1,714.74 0.0K
13:13 1,714.74 1,714.74 1,714.47 1,714.51 0.0K
13:14 1,714.44 1,714.53 1,714.31 1,714.41 0.0K
13:15 1,714.12 1,714.48 1,714.01 1,714.01 0.0K
13:16 1,713.99 1,714.47 1,713.92 1,714.47 0.0K
13:17 1,714.45 1,714.79 1,714.31 1,714.79 0.0K
13:18 1,714.73 1,714.88 1,714.37 1,714.65 0.0K
13:19 1,714.57 1,714.78 1,713.95 1,713.95 0.0K
13:20 1,714.17 1,714.76 1,714.17 1,714.72 0.0K
13:21 1,714.64 1,715.57 1,714.64 1,715.29 0.0K
13:22 1,715.29 1,716.15 1,715.29 1,715.81 0.0K
13:23 1,715.81 1,715.81 1,715.40 1,715.49 0.0K
13:24 1,715.49 1,715.90 1,715.49 1,715.53 0.0K
13:25 1,715.53 1,715.57 1,714.55 1,714.62 0.0K
13:26 1,714.69 1,715.04 1,714.69 1,714.97 0.0K
13:27 1,715.05 1,715.23 1,714.97 1,715.23 0.0K
13:28 1,715.23 1,715.23 1,714.88 1,715.08 0.0K
13:29 1,715.10 1,715.42 1,714.88 1,715.36 0.0K
13:30 1,715.26 1,715.28 1,714.86 1,714.86 0.0K
13:31 1,714.90 1,714.90 1,714.30 1,714.39 0.0K
13:32 1,714.39 1,714.39 1,713.99 1,714.14 0.0K
13:33 1,714.13 1,714.13 1,713.72 1,713.72 0.0K
13:34 1,713.72 1,713.74 1,713.36 1,713.36 0.0K
13:35 1,713.35 1,713.35 1,712.97 1,713.02 0.0K
13:36 1,713.10 1,713.64 1,713.06 1,713.06 0.0K
13:37 1,713.06 1,713.54 1,713.06 1,713.45 0.0K
13:38 1,713.46 1,713.47 1,712.87 1,713.02 0.0K
13:39 1,713.02 1,714.14 1,713.02 1,714.14 0.0K
13:40 1,714.21 1,714.77 1,714.21 1,714.77 0.0K
13:41 1,714.77 1,715.42 1,714.77 1,715.42 0.0K
13:42 1,715.42 1,715.65 1,715.35 1,715.35 0.0K
13:43 1,715.37 1,715.76 1,715.37 1,715.74 0.0K
13:44 1,715.74 1,715.76 1,715.57 1,715.60 0.0K
13:45 1,715.60 1,715.65 1,715.56 1,715.57 0.0K
13:46 1,715.56 1,715.58 1,714.88 1,714.88 0.0K
13:47 1,714.80 1,714.80 1,714.18 1,714.18 0.0K
13:48 1,714.21 1,714.21 1,714.06 1,714.06 0.0K
13:49 1,713.95 1,714.05 1,713.94 1,714.04 0.0K
13:50 1,714.04 1,714.30 1,714.04 1,714.29 0.0K
13:51 1,714.35 1,714.54 1,714.31 1,714.43 0.0K
13:52 1,714.42 1,714.44 1,714.36 1,714.40 0.0K
13:53 1,714.39 1,714.60 1,714.33 1,714.60 0.0K
13:54 1,714.62 1,714.62 1,714.44 1,714.61 0.0K
13:55 1,714.69 1,714.78 1,714.50 1,714.50 0.0K
13:56 1,714.45 1,714.45 1,713.74 1,713.74 0.0K
13:57 1,713.20 1,713.28 1,713.13 1,713.26 0.0K
13:58 1,713.37 1,713.37 1,713.19 1,713.19 0.0K
13:59 1,713.19 1,713.27 1,713.19 1,713.23 0.0K
14:00 1,713.32 1,713.69 1,713.32 1,713.66 0.0K
14:01 1,713.67 1,713.69 1,713.48 1,713.49 0.0K
14:02 1,713.52 1,713.52 1,713.13 1,713.13 0.0K
14:03 1,713.12 1,713.20 1,713.06 1,713.14 0.0K
14:04 1,713.14 1,713.48 1,713.14 1,713.48 0.0K
14:05 1,713.48 1,713.72 1,713.48 1,713.72 0.0K
14:06 1,713.85 1,714.23 1,713.72 1,714.23 0.0K
14:07 1,714.43 1,714.82 1,714.43 1,714.82 0.0K
14:08 1,715.01 1,715.05 1,714.90 1,714.99 0.0K
14:09 1,714.99 1,715.39 1,714.94 1,715.39 0.0K
14:10 1,715.41 1,716.01 1,715.41 1,716.01 0.0K
14:11 1,715.88 1,715.89 1,715.46 1,715.46 0.0K
14:12 1,715.44 1,715.67 1,715.40 1,715.63 0.0K
14:13 1,715.66 1,715.66 1,715.10 1,715.10 0.0K
14:14 1,715.10 1,715.20 1,714.90 1,715.10 0.0K
14:15 1,715.07 1,715.10 1,714.86 1,714.96 0.0K
14:16 1,714.92 1,714.92 1,714.62 1,714.69 0.0K
14:17 1,714.71 1,714.76 1,714.62 1,714.64 0.0K
14:18 1,714.60 1,714.61 1,714.49 1,714.50 0.0K
14:19 1,714.50 1,714.69 1,714.50 1,714.69 0.0K
14:20 1,714.69 1,714.70 1,714.49 1,714.70 0.0K
14:21 1,714.76 1,714.97 1,714.58 1,714.58 0.0K
14:22 1,714.57 1,714.58 1,713.93 1,713.93 0.0K
14:23 1,713.89 1,713.89 1,713.74 1,713.74 0.0K
14:24 1,713.74 1,713.74 1,713.16 1,713.16 0.0K
14:25 1,713.16 1,713.16 1,712.63 1,712.63 0.0K
14:26 1,712.64 1,712.68 1,712.40 1,712.40 0.0K
14:27 1,712.35 1,712.38 1,711.88 1,711.88 0.0K
14:28 1,711.88 1,712.65 1,711.87 1,712.65 0.0K
14:29 1,712.63 1,713.13 1,712.63 1,713.12 0.0K
14:30 1,713.15 1,713.18 1,713.00 1,713.05 0.0K
14:31 1,713.05 1,713.24 1,713.05 1,713.23 0.0K
14:32 1,713.23 1,713.27 1,713.20 1,713.27 0.0K
14:33 1,713.29 1,713.29 1,712.93 1,712.93 0.0K
14:34 1,712.89 1,713.24 1,712.89 1,713.24 0.0K
14:35 1,713.27 1,713.27 1,713.16 1,713.27 0.0K
14:36 1,713.28 1,713.86 1,713.28 1,713.86 0.0K
14:37 1,713.85 1,714.33 1,713.70 1,714.20 0.0K
14:38 1,714.20 1,714.27 1,713.89 1,713.89 0.0K
14:39 1,713.82 1,713.99 1,713.72 1,713.79 0.0K
14:40 1,713.69 1,713.75 1,713.57 1,713.57 0.0K
14:41 1,713.56 1,713.56 1,713.21 1,713.34 0.0K
14:42 1,713.34 1,713.69 1,713.32 1,713.69 0.0K
14:43 1,713.68 1,714.01 1,713.68 1,714.01 0.0K
14:44 1,714.01 1,714.34 1,714.01 1,714.25 0.0K
14:45 1,714.25 1,714.51 1,714.14 1,714.48 0.0K
14:46 1,714.51 1,714.79 1,714.51 1,714.72 0.0K
14:47 1,714.72 1,714.99 1,714.66 1,714.99 0.0K
14:48 1,715.13 1,715.21 1,714.83 1,714.83 0.0K
14:49 1,714.82 1,715.01 1,714.74 1,714.99 0.0K
14:50 1,714.96 1,715.02 1,714.72 1,714.73 0.0K
14:51 1,714.72 1,714.72 1,714.61 1,714.71 0.0K
14:52 1,714.70 1,714.78 1,714.65 1,714.70 0.0K
14:53 1,714.77 1,714.85 1,714.77 1,714.85 0.0K
14:54 1,714.85 1,714.85 1,714.75 1,714.75 0.0K
14:55 1,714.90 1,714.90 1,714.66 1,714.73 0.0K
14:56 1,714.66 1,714.71 1,714.58 1,714.71 0.0K
14:57 1,714.75 1,714.79 1,714.16 1,714.16 0.0K
14:58 1,714.16 1,714.65 1,714.14 1,714.65 0.0K
14:59 1,714.65 1,714.84 1,714.65 1,714.83 0.0K
15:00 1,714.82 1,715.31 1,714.78 1,715.31 0.0K
15:01 1,715.31 1,715.98 1,715.27 1,715.98 0.0K
15:02 1,716.00 1,716.01 1,715.87 1,715.90 0.0K
15:03 1,715.91 1,716.10 1,715.87 1,715.87 0.0K
15:04 1,715.87 1,715.98 1,715.73 1,715.98 0.0K
15:05 1,715.98 1,716.14 1,715.95 1,715.95 0.0K
15:06 1,715.95 1,716.57 1,715.92 1,716.42 0.0K
15:07 1,716.44 1,716.44 1,716.25 1,716.30 0.0K
15:08 1,716.29 1,716.29 1,715.70 1,715.70 0.0K
15:09 1,715.70 1,715.70 1,715.53 1,715.60 0.0K
15:10 1,715.60 1,715.60 1,715.49 1,715.56 0.0K
15:11 1,715.55 1,715.58 1,715.47 1,715.47 0.0K
15:12 1,715.47 1,715.47 1,715.31 1,715.39 0.0K
15:13 1,715.48 1,716.15 1,715.48 1,716.15 0.0K
15:14 1,716.15 1,716.38 1,716.15 1,716.38 0.0K
15:15 1,716.45 1,716.47 1,716.11 1,716.11 0.0K
15:16 1,716.14 1,716.26 1,716.14 1,716.23 0.0K
15:17 1,716.07 1,716.39 1,716.06 1,716.39 0.0K
15:18 1,716.37 1,716.42 1,716.09 1,716.11 0.0K
15:19 1,716.11 1,716.61 1,716.09 1,716.61 0.0K
15:20 1,716.62 1,717.13 1,716.62 1,716.94 0.0K
15:21 1,716.96 1,716.98 1,716.66 1,716.69 0.0K
15:22 1,716.69 1,716.76 1,716.51 1,716.51 0.0K
15:23 1,716.52 1,716.89 1,716.48 1,716.89 0.0K
15:24 1,716.91 1,717.22 1,716.91 1,717.22 0.0K
15:25 1,717.24 1,717.42 1,717.24 1,717.36 0.0K
15:26 1,717.36 1,717.81 1,717.29 1,717.81 0.0K
15:27 1,717.83 1,718.16 1,717.83 1,718.15 0.0K
15:28 1,718.15 1,718.15 1,717.75 1,717.75 0.0K
15:29 1,717.76 1,717.79 1,717.03 1,717.03 0.0K
15:30 1,716.93 1,716.93 1,716.13 1,716.13 0.0K
15:31 1,715.79 1,715.83 1,715.66 1,715.79 0.0K
15:32 1,715.79 1,716.24 1,715.79 1,716.12 0.0K
15:33 1,716.13 1,716.31 1,716.12 1,716.25 0.0K
15:34 1,716.27 1,716.31 1,715.80 1,715.80 0.0K
15:35 1,715.79 1,716.14 1,715.74 1,716.14 0.0K
15:36 1,716.09 1,716.43 1,715.99 1,715.99 0.0K
15:37 1,716.09 1,716.74 1,716.03 1,716.60 0.0K
15:38 1,716.60 1,716.63 1,716.53 1,716.55 0.0K
15:39 1,716.53 1,716.66 1,716.38 1,716.38 0.0K
15:40 1,716.37 1,716.43 1,716.19 1,716.26 0.0K
15:41 1,716.21 1,716.30 1,716.14 1,716.16 0.0K
15:42 1,716.17 1,716.42 1,716.03 1,716.42 0.0K
15:43 1,716.44 1,716.87 1,716.44 1,716.87 0.0K
15:44 1,716.77 1,716.77 1,716.58 1,716.62 0.0K
15:45 1,716.69 1,716.86 1,716.68 1,716.78 0.0K
15:46 1,716.84 1,716.94 1,716.62 1,716.62 0.0K
15:47 1,716.59 1,716.60 1,716.30 1,716.30 0.0K
15:48 1,716.17 1,716.18 1,715.69 1,715.98 0.0K
15:49 1,715.96 1,715.96 1,715.41 1,715.80 0.0K
15:50 1,716.13 1,718.35 1,716.05 1,717.72 0.0K
15:51 1,717.67 1,718.57 1,717.51 1,718.57 0.0K
15:52 1,718.78 1,719.06 1,718.53 1,718.64 0.0K
15:53 1,718.88 1,719.44 1,718.88 1,718.89 0.0K
15:54 1,718.82 1,720.07 1,718.82 1,720.07 0.0K
15:55 1,720.14 1,720.87 1,719.27 1,720.07 0.0K
15:56 1,720.04 1,720.49 1,719.94 1,720.19 0.0K
15:57 1,720.67 1,720.85 1,720.44 1,720.44 0.0K
15:58 1,720.30 1,720.39 1,719.60 1,719.60 0.0K
15:59 1,719.48 1,719.55 1,719.15 1,719.39 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles