PHLX Utility TR (XUTY)

🏛️ Estados Unidos →
1,799.09
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,722.01 1,722.73 1,721.99 1,722.17 0.0K
09:31 1,722.17 1,725.37 1,722.17 1,725.37 0.0K
09:32 1,725.23 1,725.90 1,724.91 1,725.42 0.0K
09:33 1,725.42 1,725.83 1,725.17 1,725.61 0.0K
09:34 1,725.45 1,725.45 1,723.73 1,723.91 0.0K
09:35 1,723.91 1,724.36 1,723.67 1,724.36 0.0K
09:36 1,724.47 1,724.77 1,724.37 1,724.51 0.0K
09:37 1,724.49 1,724.76 1,723.89 1,724.73 0.0K
09:38 1,724.70 1,724.75 1,723.43 1,723.45 0.0K
09:39 1,723.51 1,723.51 1,722.28 1,722.35 0.0K
09:40 1,722.23 1,722.34 1,720.93 1,720.93 0.0K
09:41 1,720.92 1,720.92 1,719.84 1,719.84 0.0K
09:42 1,719.83 1,719.87 1,718.91 1,719.15 0.0K
09:43 1,719.07 1,719.13 1,718.72 1,718.97 0.0K
09:44 1,719.01 1,719.33 1,719.01 1,719.28 0.0K
09:45 1,719.62 1,719.69 1,716.99 1,716.99 0.0K
09:46 1,716.96 1,716.99 1,715.76 1,716.28 0.0K
09:47 1,716.50 1,716.60 1,716.37 1,716.38 0.0K
09:48 1,716.37 1,717.26 1,716.34 1,717.26 0.0K
09:49 1,717.27 1,717.50 1,717.13 1,717.14 0.0K
09:50 1,717.14 1,717.33 1,717.08 1,717.12 0.0K
09:51 1,717.12 1,717.17 1,716.87 1,716.92 0.0K
09:52 1,716.91 1,717.28 1,716.85 1,716.85 0.0K
09:53 1,716.37 1,716.46 1,715.04 1,715.04 0.0K
09:54 1,714.81 1,715.03 1,714.78 1,715.03 0.0K
09:55 1,715.08 1,715.91 1,715.06 1,715.91 0.0K
09:56 1,716.14 1,716.35 1,715.82 1,715.83 0.0K
09:57 1,715.83 1,715.83 1,715.00 1,715.00 0.0K
09:58 1,715.00 1,715.14 1,714.91 1,714.91 0.0K
09:59 1,714.82 1,715.02 1,714.70 1,714.99 0.0K
10:00 1,714.94 1,715.08 1,714.77 1,715.07 0.0K
10:01 1,715.14 1,715.40 1,715.08 1,715.40 0.0K
10:02 1,715.43 1,715.95 1,715.34 1,715.82 0.0K
10:03 1,715.70 1,715.83 1,715.23 1,715.23 0.0K
10:04 1,714.98 1,715.31 1,714.55 1,714.76 0.0K
10:05 1,714.73 1,715.71 1,714.72 1,715.71 0.0K
10:06 1,715.72 1,715.76 1,714.82 1,714.96 0.0K
10:07 1,714.96 1,715.35 1,714.96 1,715.34 0.0K
10:08 1,715.34 1,715.83 1,715.34 1,715.46 0.0K
10:09 1,715.46 1,716.12 1,715.43 1,716.10 0.0K
10:10 1,716.15 1,716.47 1,716.07 1,716.43 0.0K
10:11 1,716.48 1,717.60 1,716.48 1,717.60 0.0K
10:12 1,717.60 1,717.73 1,717.22 1,717.73 0.0K
10:13 1,717.73 1,718.43 1,717.64 1,718.38 0.0K
10:14 1,718.33 1,718.37 1,717.57 1,717.71 0.0K
10:15 1,717.73 1,718.46 1,717.72 1,718.46 0.0K
10:16 1,718.46 1,718.83 1,718.42 1,718.70 0.0K
10:17 1,718.62 1,718.62 1,718.08 1,718.11 0.0K
10:18 1,718.11 1,718.11 1,717.20 1,717.21 0.0K
10:19 1,717.34 1,718.42 1,717.34 1,718.42 0.0K
10:20 1,718.42 1,718.64 1,718.21 1,718.21 0.0K
10:21 1,718.18 1,718.71 1,718.18 1,718.64 0.0K
10:22 1,718.72 1,719.31 1,718.71 1,719.31 0.0K
10:23 1,719.31 1,719.50 1,719.27 1,719.27 0.0K
10:24 1,719.20 1,719.20 1,718.94 1,719.07 0.0K
10:25 1,718.97 1,718.97 1,718.53 1,718.53 0.0K
10:26 1,718.53 1,718.53 1,717.77 1,717.77 0.0K
10:27 1,717.73 1,717.93 1,717.70 1,717.88 0.0K
10:28 1,717.66 1,717.83 1,717.30 1,717.32 0.0K
10:29 1,717.31 1,717.54 1,717.28 1,717.52 0.0K
10:30 1,717.52 1,717.97 1,717.52 1,717.70 0.0K
10:31 1,717.62 1,717.72 1,716.89 1,716.89 0.0K
10:32 1,716.85 1,716.93 1,716.82 1,716.88 0.0K
10:33 1,716.96 1,716.96 1,716.36 1,716.36 0.0K
10:34 1,716.29 1,716.29 1,716.17 1,716.20 0.0K
10:35 1,716.33 1,716.40 1,716.02 1,716.02 0.0K
10:36 1,716.01 1,716.03 1,715.89 1,715.92 0.0K
10:37 1,715.88 1,716.52 1,715.82 1,716.52 0.0K
10:38 1,716.55 1,717.12 1,716.51 1,717.09 0.0K
10:39 1,717.10 1,717.29 1,717.03 1,717.23 0.0K
10:40 1,717.23 1,717.57 1,717.23 1,717.57 0.0K
10:41 1,717.56 1,717.80 1,717.44 1,717.80 0.0K
10:42 1,717.80 1,718.22 1,717.80 1,718.08 0.0K
10:43 1,718.08 1,718.16 1,717.92 1,717.92 0.0K
10:44 1,717.91 1,718.16 1,717.80 1,718.11 0.0K
10:45 1,718.11 1,718.66 1,718.11 1,718.60 0.0K
10:46 1,718.60 1,719.38 1,718.60 1,719.37 0.0K
10:47 1,719.38 1,719.88 1,719.38 1,719.88 0.0K
10:48 1,719.90 1,720.34 1,719.90 1,720.34 0.0K
10:49 1,720.48 1,721.40 1,720.48 1,721.29 0.0K
10:50 1,721.20 1,721.84 1,721.20 1,721.84 0.0K
10:51 1,721.84 1,721.96 1,721.59 1,721.59 0.0K
10:52 1,721.58 1,721.78 1,721.44 1,721.72 0.0K
10:53 1,721.72 1,722.20 1,721.72 1,722.20 0.0K
10:54 1,722.25 1,722.87 1,722.24 1,722.70 0.0K
10:55 1,722.70 1,722.71 1,722.51 1,722.66 0.0K
10:56 1,722.44 1,722.57 1,722.31 1,722.41 0.0K
10:57 1,722.41 1,722.54 1,722.31 1,722.54 0.0K
10:58 1,722.54 1,722.70 1,722.46 1,722.46 0.0K
10:59 1,722.46 1,722.82 1,722.46 1,722.69 0.0K
11:00 1,722.70 1,723.06 1,722.58 1,723.06 0.0K
11:01 1,723.06 1,723.63 1,723.06 1,723.63 0.0K
11:02 1,723.86 1,724.17 1,723.65 1,723.68 0.0K
11:03 1,723.66 1,723.86 1,723.54 1,723.86 0.0K
11:04 1,724.10 1,724.49 1,724.10 1,724.42 0.0K
11:05 1,724.47 1,724.97 1,724.42 1,724.97 0.0K
11:06 1,725.07 1,725.24 1,725.07 1,725.24 0.0K
11:07 1,725.25 1,725.43 1,725.22 1,725.22 0.0K
11:08 1,725.22 1,725.40 1,724.89 1,725.20 0.0K
11:09 1,725.14 1,725.14 1,724.83 1,724.85 0.0K
11:10 1,724.85 1,725.00 1,724.85 1,724.96 0.0K
11:11 1,724.95 1,725.23 1,724.81 1,725.11 0.0K
11:12 1,725.12 1,725.39 1,725.00 1,725.00 0.0K
11:13 1,725.00 1,725.06 1,724.89 1,724.93 0.0K
11:14 1,724.93 1,725.41 1,724.87 1,725.41 0.0K
11:15 1,725.41 1,725.42 1,725.19 1,725.19 0.0K
11:16 1,725.10 1,725.10 1,724.81 1,724.87 0.0K
11:17 1,724.84 1,725.32 1,724.84 1,725.32 0.0K
11:18 1,725.38 1,725.50 1,725.38 1,725.50 0.0K
11:19 1,725.50 1,725.52 1,725.06 1,725.22 0.0K
11:20 1,725.22 1,725.37 1,725.12 1,725.20 0.0K
11:21 1,725.22 1,725.38 1,725.22 1,725.32 0.0K
11:22 1,725.34 1,725.47 1,725.25 1,725.47 0.0K
11:23 1,725.47 1,725.47 1,725.31 1,725.44 0.0K
11:24 1,725.44 1,725.56 1,725.43 1,725.55 0.0K
11:25 1,725.53 1,725.57 1,725.40 1,725.49 0.0K
11:26 1,725.50 1,725.71 1,725.50 1,725.68 0.0K
11:27 1,725.68 1,725.68 1,725.05 1,725.26 0.0K
11:28 1,725.26 1,725.26 1,724.96 1,725.02 0.0K
11:29 1,725.02 1,725.05 1,724.65 1,724.65 0.0K
11:30 1,724.68 1,724.86 1,724.56 1,724.56 0.0K
11:31 1,724.55 1,724.80 1,724.55 1,724.80 0.0K
11:32 1,724.83 1,725.12 1,724.83 1,725.06 0.0K
11:33 1,725.02 1,725.05 1,724.77 1,724.77 0.0K
11:34 1,724.77 1,724.77 1,724.35 1,724.35 0.0K
11:35 1,724.35 1,724.35 1,724.06 1,724.06 0.0K
11:36 1,723.95 1,723.95 1,723.50 1,723.50 0.0K
11:37 1,723.50 1,723.80 1,723.50 1,723.55 0.0K
11:38 1,723.59 1,723.69 1,723.56 1,723.59 0.0K
11:39 1,723.59 1,724.11 1,723.59 1,724.11 0.0K
11:40 1,724.14 1,724.14 1,724.08 1,724.12 0.0K
11:41 1,724.11 1,724.24 1,724.11 1,724.24 0.0K
11:42 1,724.24 1,724.26 1,724.14 1,724.20 0.0K
11:43 1,724.20 1,724.20 1,723.65 1,723.74 0.0K
11:44 1,723.69 1,723.69 1,723.45 1,723.45 0.0K
11:45 1,723.45 1,723.47 1,723.19 1,723.19 0.0K
11:46 1,723.19 1,723.19 1,722.26 1,722.34 0.0K
11:47 1,722.34 1,722.66 1,722.30 1,722.66 0.0K
11:48 1,722.66 1,722.69 1,722.27 1,722.30 0.0K
11:49 1,722.30 1,722.55 1,722.29 1,722.54 0.0K
11:50 1,722.54 1,722.66 1,722.54 1,722.64 0.0K
11:51 1,722.65 1,722.65 1,722.49 1,722.51 0.0K
11:52 1,722.91 1,723.14 1,722.91 1,722.92 0.0K
11:53 1,722.90 1,722.91 1,722.51 1,722.51 0.0K
11:54 1,722.47 1,722.53 1,722.23 1,722.24 0.0K
11:55 1,722.24 1,722.25 1,721.94 1,721.94 0.0K
11:56 1,721.93 1,721.93 1,721.50 1,721.50 0.0K
11:57 1,721.50 1,721.74 1,721.31 1,721.74 0.0K
11:58 1,721.67 1,721.71 1,721.54 1,721.54 0.0K
11:59 1,721.54 1,721.57 1,721.54 1,721.57 0.0K
12:00 1,721.57 1,721.65 1,721.48 1,721.65 0.0K
12:01 1,721.66 1,722.03 1,721.66 1,722.03 0.0K
12:02 1,722.06 1,722.06 1,721.61 1,721.61 0.0K
12:03 1,721.60 1,721.60 1,721.52 1,721.53 0.0K
12:04 1,721.51 1,721.82 1,721.43 1,721.82 0.0K
12:05 1,721.82 1,721.93 1,721.66 1,721.66 0.0K
12:06 1,721.66 1,721.66 1,721.00 1,721.04 0.0K
12:07 1,721.04 1,721.08 1,720.63 1,720.63 0.0K
12:08 1,720.63 1,720.64 1,720.34 1,720.36 0.0K
12:09 1,720.36 1,720.85 1,720.36 1,720.85 0.0K
12:10 1,720.88 1,721.26 1,720.88 1,721.19 0.0K
12:11 1,721.19 1,721.32 1,721.19 1,721.30 0.0K
12:12 1,721.30 1,721.30 1,721.10 1,721.12 0.0K
12:13 1,721.12 1,721.17 1,720.99 1,720.99 0.0K
12:14 1,720.99 1,721.00 1,720.91 1,720.96 0.0K
12:15 1,720.96 1,720.96 1,720.71 1,720.71 0.0K
12:16 1,720.71 1,720.71 1,720.32 1,720.32 0.0K
12:17 1,720.33 1,720.37 1,720.33 1,720.34 0.0K
12:18 1,720.35 1,720.42 1,720.22 1,720.42 0.0K
12:19 1,720.50 1,720.62 1,720.14 1,720.14 0.0K
12:20 1,720.19 1,720.70 1,720.19 1,720.70 0.0K
12:21 1,720.74 1,720.83 1,720.73 1,720.78 0.0K
12:22 1,720.78 1,720.79 1,720.18 1,720.18 0.0K
12:23 1,720.15 1,720.15 1,719.80 1,719.82 0.0K
12:24 1,719.81 1,719.82 1,719.58 1,719.66 0.0K
12:25 1,719.64 1,719.73 1,719.52 1,719.73 0.0K
12:26 1,719.83 1,719.83 1,719.49 1,719.49 0.0K
12:27 1,719.64 1,719.64 1,719.44 1,719.52 0.0K
12:28 1,719.51 1,719.51 1,718.98 1,718.98 0.0K
12:29 1,718.98 1,718.98 1,718.64 1,718.65 0.0K
12:30 1,718.52 1,718.58 1,718.42 1,718.50 0.0K
12:31 1,718.50 1,718.50 1,718.25 1,718.25 0.0K
12:32 1,718.21 1,718.25 1,717.69 1,717.69 0.0K
12:33 1,717.74 1,717.75 1,717.68 1,717.75 0.0K
12:34 1,717.77 1,717.93 1,717.77 1,717.93 0.0K
12:35 1,717.94 1,718.00 1,717.75 1,717.75 0.0K
12:36 1,717.75 1,717.75 1,717.39 1,717.39 0.0K
12:37 1,717.39 1,717.39 1,716.86 1,716.86 0.0K
12:38 1,716.81 1,716.81 1,716.48 1,716.78 0.0K
12:39 1,716.83 1,716.91 1,716.76 1,716.84 0.0K
12:40 1,716.84 1,717.47 1,716.82 1,717.47 0.0K
12:41 1,717.49 1,717.49 1,717.26 1,717.41 0.0K
12:42 1,717.43 1,717.64 1,717.43 1,717.64 0.0K
12:43 1,717.64 1,717.64 1,717.26 1,717.26 0.0K
12:44 1,717.26 1,717.26 1,716.92 1,716.92 0.0K
12:45 1,717.00 1,717.00 1,716.82 1,716.82 0.0K
12:46 1,716.76 1,716.80 1,716.75 1,716.77 0.0K
12:47 1,716.77 1,716.84 1,716.46 1,716.46 0.0K
12:48 1,716.46 1,716.63 1,716.42 1,716.63 0.0K
12:49 1,716.61 1,716.61 1,716.53 1,716.53 0.0K
12:50 1,716.53 1,716.53 1,716.12 1,716.19 0.0K
12:51 1,716.34 1,716.48 1,716.33 1,716.48 0.0K
12:52 1,716.48 1,716.52 1,715.62 1,715.62 0.0K
12:53 1,715.60 1,715.60 1,715.34 1,715.43 0.0K
12:54 1,715.45 1,715.91 1,715.45 1,715.91 0.0K
12:55 1,716.00 1,716.08 1,716.00 1,716.05 0.0K
12:56 1,716.05 1,716.08 1,715.89 1,716.08 0.0K
12:57 1,716.08 1,716.13 1,715.98 1,715.98 0.0K
12:58 1,716.02 1,716.04 1,715.78 1,715.78 0.0K
12:59 1,715.78 1,715.86 1,715.68 1,715.71 0.0K
13:00 1,715.76 1,716.17 1,715.76 1,716.04 0.0K
13:01 1,716.04 1,716.04 1,715.59 1,715.59 0.0K
13:02 1,715.59 1,715.61 1,715.47 1,715.59 0.0K
13:03 1,715.59 1,715.59 1,714.89 1,714.89 0.0K
13:04 1,714.89 1,714.89 1,714.56 1,714.58 0.0K
13:05 1,714.58 1,714.64 1,714.47 1,714.55 0.0K
13:06 1,714.55 1,714.66 1,714.20 1,714.20 0.0K
13:07 1,714.20 1,714.24 1,713.89 1,713.90 0.0K
13:08 1,713.88 1,714.26 1,713.88 1,714.24 0.0K
13:09 1,714.24 1,714.24 1,714.17 1,714.17 0.0K
13:10 1,714.12 1,714.14 1,714.04 1,714.04 0.0K
13:11 1,714.04 1,714.13 1,713.92 1,713.92 0.0K
13:12 1,713.92 1,713.99 1,713.87 1,713.91 0.0K
13:13 1,713.91 1,714.16 1,713.87 1,714.16 0.0K
13:14 1,714.16 1,714.23 1,714.10 1,714.13 0.0K
13:15 1,714.13 1,714.66 1,714.13 1,714.64 0.0K
13:16 1,714.64 1,714.97 1,714.64 1,714.97 0.0K
13:17 1,714.93 1,715.22 1,714.93 1,715.22 0.0K
13:18 1,715.22 1,715.42 1,715.21 1,715.37 0.0K
13:19 1,715.37 1,715.39 1,715.07 1,715.08 0.0K
13:20 1,715.08 1,715.08 1,714.99 1,715.05 0.0K
13:21 1,715.09 1,715.17 1,715.09 1,715.17 0.0K
13:22 1,715.18 1,715.69 1,715.18 1,715.69 0.0K
13:23 1,715.73 1,715.98 1,715.73 1,715.98 0.0K
13:24 1,715.98 1,716.01 1,715.97 1,716.01 0.0K
13:25 1,716.02 1,716.02 1,715.79 1,715.82 0.0K
13:26 1,715.81 1,715.93 1,715.76 1,715.88 0.0K
13:27 1,715.87 1,716.12 1,715.87 1,716.11 0.0K
13:28 1,716.11 1,716.32 1,716.11 1,716.32 0.0K
13:29 1,716.32 1,716.32 1,716.11 1,716.11 0.0K
13:30 1,716.11 1,716.14 1,715.81 1,715.81 0.0K
13:31 1,715.76 1,715.76 1,715.67 1,715.75 0.0K
13:32 1,715.75 1,716.29 1,715.75 1,716.26 0.0K
13:33 1,716.26 1,716.26 1,715.82 1,715.82 0.0K
13:34 1,715.85 1,716.05 1,715.85 1,715.99 0.0K
13:35 1,715.99 1,715.99 1,715.67 1,715.90 0.0K
13:36 1,715.91 1,716.08 1,715.91 1,716.08 0.0K
13:37 1,716.08 1,716.25 1,716.08 1,716.22 0.0K
13:38 1,716.22 1,716.26 1,716.17 1,716.23 0.0K
13:39 1,716.24 1,716.27 1,715.64 1,715.64 0.0K
13:40 1,715.60 1,715.60 1,715.47 1,715.47 0.0K
13:41 1,715.43 1,715.47 1,715.21 1,715.21 0.0K
13:42 1,715.21 1,715.50 1,715.21 1,715.50 0.0K
13:43 1,715.50 1,716.01 1,715.50 1,715.98 0.0K
13:44 1,715.98 1,716.08 1,715.90 1,715.94 0.0K
13:45 1,715.94 1,716.38 1,715.93 1,716.38 0.0K
13:46 1,716.54 1,716.64 1,716.53 1,716.63 0.0K
13:47 1,716.63 1,716.66 1,716.41 1,716.41 0.0K
13:48 1,716.39 1,716.39 1,716.25 1,716.25 0.0K
13:49 1,716.24 1,716.24 1,715.82 1,715.82 0.0K
13:50 1,715.53 1,715.56 1,715.26 1,715.26 0.0K
13:51 1,715.27 1,715.55 1,715.23 1,715.55 0.0K
13:52 1,715.56 1,715.80 1,715.56 1,715.80 0.0K
13:53 1,715.80 1,716.02 1,715.58 1,715.58 0.0K
13:54 1,715.58 1,715.58 1,715.31 1,715.31 0.0K
13:55 1,715.30 1,715.30 1,715.02 1,715.02 0.0K
13:56 1,715.02 1,715.20 1,714.93 1,715.20 0.0K
13:57 1,715.20 1,715.35 1,715.20 1,715.35 0.0K
13:58 1,715.35 1,715.35 1,715.05 1,715.05 0.0K
13:59 1,715.03 1,715.03 1,714.88 1,714.99 0.0K
14:00 1,715.00 1,715.29 1,715.00 1,715.29 0.0K
14:01 1,715.29 1,715.87 1,715.29 1,715.87 0.0K
14:02 1,715.88 1,716.70 1,715.88 1,716.70 0.0K
14:03 1,716.71 1,716.84 1,716.71 1,716.83 0.0K
14:04 1,716.83 1,717.07 1,716.74 1,717.07 0.0K
14:05 1,717.07 1,717.16 1,717.03 1,717.16 0.0K
14:06 1,717.19 1,717.66 1,717.19 1,717.66 0.0K
14:07 1,717.66 1,718.08 1,717.66 1,718.08 0.0K
14:08 1,718.13 1,718.30 1,718.13 1,718.30 0.0K
14:09 1,718.32 1,718.35 1,718.19 1,718.35 0.0K
14:10 1,718.22 1,718.22 1,718.00 1,718.07 0.0K
14:11 1,718.07 1,718.07 1,717.91 1,717.96 0.0K
14:12 1,717.96 1,717.97 1,717.88 1,717.88 0.0K
14:13 1,717.88 1,717.91 1,717.79 1,717.79 0.0K
14:14 1,717.79 1,717.96 1,717.79 1,717.85 0.0K
14:15 1,717.86 1,717.98 1,717.82 1,717.95 0.0K
14:16 1,717.96 1,718.41 1,717.96 1,718.41 0.0K
14:17 1,718.52 1,719.03 1,718.52 1,719.03 0.0K
14:18 1,719.03 1,719.54 1,719.03 1,719.52 0.0K
14:19 1,719.52 1,719.52 1,718.97 1,718.97 0.0K
14:20 1,718.93 1,719.04 1,718.89 1,718.89 0.0K
14:21 1,718.90 1,718.94 1,718.71 1,718.74 0.0K
14:22 1,718.74 1,718.76 1,718.59 1,718.59 0.0K
14:23 1,718.71 1,718.77 1,718.65 1,718.73 0.0K
14:24 1,718.77 1,719.03 1,718.77 1,718.98 0.0K
14:25 1,718.96 1,719.38 1,718.91 1,719.38 0.0K
14:26 1,719.38 1,719.41 1,719.24 1,719.28 0.0K
14:27 1,719.30 1,719.39 1,719.30 1,719.31 0.0K
14:28 1,719.29 1,719.29 1,719.04 1,719.04 0.0K
14:29 1,719.04 1,719.04 1,718.53 1,718.53 0.0K
14:30 1,718.36 1,718.36 1,717.97 1,718.19 0.0K
14:31 1,718.19 1,718.60 1,718.16 1,718.58 0.0K
14:32 1,718.51 1,718.90 1,718.51 1,718.90 0.0K
14:33 1,718.91 1,718.93 1,718.80 1,718.88 0.0K
14:34 1,718.87 1,719.24 1,718.87 1,719.24 0.0K
14:35 1,719.24 1,719.79 1,719.24 1,719.79 0.0K
14:36 1,719.79 1,719.87 1,719.70 1,719.74 0.0K
14:37 1,719.73 1,719.73 1,719.24 1,719.24 0.0K
14:38 1,719.24 1,719.35 1,719.13 1,719.35 0.0K
14:39 1,719.35 1,719.46 1,719.35 1,719.46 0.0K
14:40 1,719.45 1,719.61 1,719.45 1,719.61 0.0K
14:41 1,719.67 1,719.85 1,719.53 1,719.53 0.0K
14:42 1,719.52 1,719.52 1,719.23 1,719.23 0.0K
14:43 1,719.23 1,719.27 1,718.75 1,718.76 0.0K
14:44 1,718.87 1,718.90 1,718.79 1,718.79 0.0K
14:45 1,718.79 1,718.79 1,718.54 1,718.58 0.0K
14:46 1,718.76 1,719.03 1,718.76 1,719.01 0.0K
14:47 1,718.98 1,718.98 1,718.70 1,718.75 0.0K
14:48 1,718.70 1,718.70 1,718.47 1,718.64 0.0K
14:49 1,718.64 1,718.68 1,718.52 1,718.68 0.0K
14:50 1,718.73 1,719.39 1,718.73 1,719.39 0.0K
14:51 1,719.38 1,719.91 1,719.38 1,719.91 0.0K
14:52 1,720.02 1,720.10 1,720.01 1,720.03 0.0K
14:53 1,720.03 1,720.03 1,719.37 1,719.37 0.0K
14:54 1,719.37 1,719.37 1,719.18 1,719.18 0.0K
14:55 1,719.17 1,719.18 1,718.68 1,718.68 0.0K
14:56 1,718.65 1,718.65 1,718.19 1,718.19 0.0K
14:57 1,718.16 1,718.16 1,717.73 1,717.73 0.0K
14:58 1,717.73 1,717.73 1,717.33 1,717.45 0.0K
14:59 1,717.47 1,717.48 1,717.25 1,717.42 0.0K
15:00 1,717.45 1,717.62 1,717.37 1,717.37 0.0K
15:01 1,717.34 1,717.41 1,717.31 1,717.31 0.0K
15:02 1,717.31 1,717.35 1,716.45 1,716.50 0.0K
15:03 1,716.50 1,716.87 1,716.44 1,716.84 0.0K
15:04 1,716.63 1,716.63 1,716.20 1,716.21 0.0K
15:05 1,716.20 1,716.20 1,715.44 1,715.50 0.0K
15:06 1,715.43 1,715.43 1,715.13 1,715.13 0.0K
15:07 1,715.13 1,715.91 1,715.08 1,715.91 0.0K
15:08 1,715.89 1,716.31 1,715.79 1,716.31 0.0K
15:09 1,716.32 1,716.94 1,716.32 1,716.94 0.0K
15:10 1,716.96 1,717.26 1,716.96 1,717.21 0.0K
15:11 1,717.53 1,717.63 1,717.53 1,717.60 0.0K
15:12 1,717.54 1,717.54 1,717.47 1,717.47 0.0K
15:13 1,717.47 1,717.52 1,717.34 1,717.41 0.0K
15:14 1,717.41 1,717.60 1,717.41 1,717.60 0.0K
15:15 1,717.59 1,717.65 1,717.51 1,717.65 0.0K
15:16 1,717.66 1,718.14 1,717.66 1,718.11 0.0K
15:17 1,718.11 1,718.15 1,717.83 1,717.83 0.0K
15:18 1,717.81 1,717.81 1,717.49 1,717.62 0.0K
15:19 1,717.58 1,717.58 1,717.41 1,717.43 0.0K
15:20 1,717.44 1,717.52 1,717.41 1,717.47 0.0K
15:21 1,717.47 1,717.54 1,717.44 1,717.48 0.0K
15:22 1,717.48 1,717.48 1,717.38 1,717.48 0.0K
15:23 1,717.48 1,717.72 1,717.48 1,717.71 0.0K
15:24 1,717.66 1,717.66 1,717.37 1,717.38 0.0K
15:25 1,717.41 1,717.97 1,717.38 1,717.97 0.0K
15:26 1,718.06 1,718.33 1,718.03 1,718.32 0.0K
15:27 1,718.33 1,718.33 1,718.09 1,718.09 0.0K
15:28 1,718.10 1,718.10 1,717.97 1,717.97 0.0K
15:29 1,717.96 1,717.96 1,717.82 1,717.84 0.0K
15:30 1,717.84 1,718.29 1,717.84 1,718.08 0.0K
15:31 1,718.07 1,718.10 1,717.82 1,717.92 0.0K
15:32 1,717.98 1,718.11 1,717.86 1,717.87 0.0K
15:33 1,717.84 1,718.24 1,717.82 1,718.24 0.0K
15:34 1,718.30 1,718.62 1,718.30 1,718.62 0.0K
15:35 1,718.62 1,719.29 1,718.62 1,719.13 0.0K
15:36 1,719.19 1,719.27 1,719.18 1,719.27 0.0K
15:37 1,719.29 1,719.59 1,719.29 1,719.49 0.0K
15:38 1,719.42 1,719.61 1,719.41 1,719.61 0.0K
15:39 1,719.61 1,719.76 1,719.56 1,719.76 0.0K
15:40 1,719.79 1,720.05 1,719.79 1,720.04 0.0K
15:41 1,719.99 1,720.27 1,719.97 1,720.23 0.0K
15:42 1,720.23 1,720.23 1,719.98 1,720.03 0.0K
15:43 1,720.09 1,720.68 1,720.09 1,720.66 0.0K
15:44 1,720.65 1,721.30 1,720.58 1,721.19 0.0K
15:45 1,721.02 1,721.02 1,720.71 1,720.80 0.0K
15:46 1,720.81 1,721.35 1,720.79 1,721.35 0.0K
15:47 1,721.49 1,721.85 1,721.49 1,721.85 0.0K
15:48 1,721.85 1,722.02 1,721.70 1,721.70 0.0K
15:49 1,721.66 1,721.66 1,721.36 1,721.44 0.0K
15:50 1,721.85 1,722.77 1,721.70 1,721.99 0.0K
15:51 1,722.29 1,723.37 1,722.29 1,723.24 0.0K
15:52 1,723.22 1,723.25 1,722.89 1,723.17 0.0K
15:53 1,723.52 1,723.70 1,723.40 1,723.40 0.0K
15:54 1,723.42 1,724.10 1,723.40 1,724.10 0.0K
15:55 1,724.26 1,724.69 1,724.11 1,724.59 0.0K
15:56 1,724.24 1,724.64 1,724.13 1,724.29 0.0K
15:57 1,724.27 1,724.27 1,723.04 1,723.04 0.0K
15:58 1,723.04 1,723.04 1,722.13 1,722.13 0.0K
15:59 1,722.30 1,722.69 1,722.00 1,722.49 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles