PHLX Utility TR (XUTY)

🏛️ Estados Unidos →
1,799.09
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,767.16 1,767.29 1,766.46 1,766.98 0.0K
09:31 1,766.62 1,768.51 1,766.53 1,768.51 0.0K
09:32 1,768.25 1,770.12 1,768.25 1,769.75 0.0K
09:33 1,769.75 1,769.75 1,769.28 1,769.57 0.0K
09:34 1,769.93 1,771.09 1,769.93 1,770.75 0.0K
09:35 1,770.79 1,771.34 1,770.79 1,770.85 0.0K
09:36 1,770.87 1,770.87 1,770.18 1,770.60 0.0K
09:37 1,770.57 1,770.67 1,770.34 1,770.34 0.0K
09:38 1,770.28 1,770.72 1,770.12 1,770.34 0.0K
09:39 1,770.30 1,770.30 1,769.72 1,770.03 0.0K
09:40 1,770.06 1,772.20 1,770.06 1,772.20 0.0K
09:41 1,772.23 1,772.26 1,771.52 1,771.52 0.0K
09:42 1,771.66 1,772.52 1,771.66 1,772.52 0.0K
09:43 1,772.51 1,773.83 1,772.51 1,773.83 0.0K
09:44 1,773.82 1,774.00 1,772.35 1,772.35 0.0K
09:45 1,772.28 1,773.23 1,772.26 1,773.23 0.0K
09:46 1,773.26 1,774.07 1,773.19 1,773.25 0.0K
09:47 1,773.18 1,773.21 1,771.85 1,771.85 0.0K
09:48 1,771.84 1,771.84 1,771.34 1,771.34 0.0K
09:49 1,771.35 1,771.35 1,770.01 1,770.04 0.0K
09:50 1,770.14 1,770.14 1,769.27 1,769.27 0.0K
09:51 1,769.12 1,769.53 1,769.04 1,769.53 0.0K
09:52 1,769.53 1,770.19 1,769.36 1,770.19 0.0K
09:53 1,770.18 1,770.81 1,770.16 1,770.81 0.0K
09:54 1,770.80 1,770.80 1,770.04 1,770.18 0.0K
09:55 1,770.14 1,770.14 1,768.21 1,768.28 0.0K
09:56 1,768.32 1,768.32 1,767.61 1,767.61 0.0K
09:57 1,767.06 1,767.18 1,766.86 1,767.03 0.0K
09:58 1,767.09 1,767.38 1,766.96 1,766.96 0.0K
09:59 1,766.96 1,767.01 1,766.80 1,766.80 0.0K
10:00 1,766.79 1,766.94 1,765.65 1,765.65 0.0K
10:01 1,765.68 1,765.96 1,764.73 1,764.74 0.0K
10:02 1,764.71 1,764.77 1,764.50 1,764.62 0.0K
10:03 1,764.61 1,764.79 1,763.97 1,763.98 0.0K
10:04 1,764.25 1,764.54 1,764.07 1,764.11 0.0K
10:05 1,764.11 1,764.60 1,764.10 1,764.11 0.0K
10:06 1,764.12 1,764.12 1,763.53 1,763.82 0.0K
10:07 1,763.78 1,763.81 1,763.62 1,763.73 0.0K
10:08 1,763.70 1,763.70 1,762.12 1,762.12 0.0K
10:09 1,762.16 1,762.30 1,761.99 1,762.15 0.0K
10:10 1,762.10 1,762.41 1,761.96 1,762.28 0.0K
10:11 1,762.28 1,762.99 1,762.27 1,762.99 0.0K
10:12 1,763.03 1,763.21 1,762.03 1,762.10 0.0K
10:13 1,762.07 1,762.15 1,761.81 1,761.85 0.0K
10:14 1,761.89 1,762.12 1,761.23 1,761.23 0.0K
10:15 1,761.22 1,761.76 1,761.11 1,761.11 0.0K
10:16 1,761.04 1,761.04 1,760.31 1,760.53 0.0K
10:17 1,760.58 1,761.47 1,760.44 1,761.47 0.0K
10:18 1,761.96 1,762.75 1,761.81 1,762.75 0.0K
10:19 1,762.80 1,763.68 1,762.80 1,763.68 0.0K
10:20 1,763.68 1,763.68 1,763.37 1,763.37 0.0K
10:21 1,763.51 1,763.61 1,762.83 1,762.83 0.0K
10:22 1,762.70 1,762.70 1,761.93 1,762.20 0.0K
10:23 1,762.34 1,762.50 1,761.48 1,761.48 0.0K
10:24 1,761.39 1,761.49 1,761.13 1,761.13 0.0K
10:25 1,761.11 1,761.25 1,760.87 1,760.87 0.0K
10:26 1,761.09 1,761.09 1,759.80 1,759.82 0.0K
10:27 1,759.70 1,759.82 1,759.69 1,759.72 0.0K
10:28 1,759.74 1,759.74 1,759.36 1,759.61 0.0K
10:29 1,759.61 1,759.61 1,759.14 1,759.14 0.0K
10:30 1,759.12 1,759.12 1,758.91 1,758.91 0.0K
10:31 1,758.92 1,759.28 1,758.92 1,759.20 0.0K
10:32 1,759.20 1,759.52 1,758.99 1,758.99 0.0K
10:33 1,758.97 1,759.29 1,758.80 1,759.28 0.0K
10:34 1,759.26 1,759.45 1,759.15 1,759.45 0.0K
10:35 1,759.45 1,759.78 1,759.43 1,759.54 0.0K
10:36 1,759.54 1,759.80 1,759.15 1,759.15 0.0K
10:37 1,759.06 1,759.11 1,758.28 1,758.28 0.0K
10:38 1,758.26 1,758.64 1,758.15 1,758.64 0.0K
10:39 1,758.50 1,758.77 1,758.50 1,758.57 0.0K
10:40 1,758.48 1,758.61 1,758.32 1,758.60 0.0K
10:41 1,758.61 1,758.95 1,758.61 1,758.76 0.0K
10:42 1,758.76 1,758.76 1,758.44 1,758.50 0.0K
10:43 1,758.64 1,758.64 1,758.52 1,758.61 0.0K
10:44 1,758.65 1,758.73 1,758.65 1,758.69 0.0K
10:45 1,758.69 1,758.74 1,757.96 1,758.02 0.0K
10:46 1,757.89 1,757.89 1,757.35 1,757.39 0.0K
10:47 1,757.39 1,757.48 1,757.28 1,757.48 0.0K
10:48 1,757.50 1,757.68 1,757.50 1,757.52 0.0K
10:49 1,757.42 1,757.60 1,757.39 1,757.58 0.0K
10:50 1,757.58 1,757.92 1,757.51 1,757.69 0.0K
10:51 1,757.62 1,757.62 1,757.34 1,757.57 0.0K
10:52 1,757.64 1,757.98 1,757.59 1,757.98 0.0K
10:53 1,757.98 1,758.67 1,757.98 1,758.67 0.0K
10:54 1,758.67 1,758.79 1,758.64 1,758.64 0.0K
10:55 1,758.60 1,758.60 1,758.37 1,758.50 0.0K
10:56 1,758.51 1,758.73 1,758.51 1,758.64 0.0K
10:57 1,758.68 1,759.15 1,758.68 1,759.15 0.0K
10:58 1,759.15 1,759.76 1,759.09 1,759.76 0.0K
10:59 1,759.76 1,760.02 1,759.76 1,759.94 0.0K
11:00 1,759.95 1,759.95 1,759.37 1,759.37 0.0K
11:01 1,759.49 1,759.78 1,759.49 1,759.78 0.0K
11:02 1,759.80 1,759.80 1,759.36 1,759.36 0.0K
11:03 1,759.17 1,759.32 1,759.10 1,759.29 0.0K
11:04 1,759.29 1,759.60 1,759.29 1,759.38 0.0K
11:05 1,759.37 1,759.37 1,758.74 1,758.90 0.0K
11:06 1,758.86 1,758.86 1,757.86 1,757.86 0.0K
11:07 1,757.72 1,758.11 1,757.72 1,758.02 0.0K
11:08 1,758.23 1,758.37 1,758.06 1,758.06 0.0K
11:09 1,758.03 1,758.33 1,757.92 1,758.33 0.0K
11:10 1,758.47 1,759.02 1,758.47 1,758.93 0.0K
11:11 1,758.92 1,759.34 1,758.92 1,759.34 0.0K
11:12 1,759.28 1,759.28 1,758.86 1,758.87 0.0K
11:13 1,758.87 1,758.87 1,758.72 1,758.76 0.0K
11:14 1,758.78 1,758.94 1,758.75 1,758.94 0.0K
11:15 1,758.94 1,759.28 1,758.94 1,759.26 0.0K
11:16 1,759.26 1,759.27 1,759.22 1,759.23 0.0K
11:17 1,759.21 1,759.54 1,759.21 1,759.54 0.0K
11:18 1,759.54 1,759.75 1,759.54 1,759.75 0.0K
11:19 1,759.75 1,759.95 1,759.70 1,759.71 0.0K
11:20 1,759.71 1,759.87 1,759.71 1,759.85 0.0K
11:21 1,759.83 1,759.96 1,759.68 1,759.68 0.0K
11:22 1,759.66 1,759.76 1,759.43 1,759.44 0.0K
11:23 1,759.55 1,759.55 1,759.45 1,759.48 0.0K
11:24 1,759.47 1,759.47 1,759.21 1,759.28 0.0K
11:25 1,759.28 1,759.48 1,759.27 1,759.48 0.0K
11:26 1,759.44 1,760.08 1,759.44 1,760.08 0.0K
11:27 1,760.09 1,760.09 1,759.95 1,759.95 0.0K
11:28 1,759.95 1,760.81 1,759.95 1,760.76 0.0K
11:29 1,760.76 1,761.14 1,760.72 1,761.14 0.0K
11:30 1,761.08 1,761.08 1,760.77 1,761.01 0.0K
11:31 1,761.02 1,761.02 1,759.98 1,759.98 0.0K
11:32 1,759.99 1,759.99 1,759.50 1,759.53 0.0K
11:33 1,759.53 1,759.53 1,759.21 1,759.21 0.0K
11:34 1,759.19 1,759.19 1,758.83 1,758.90 0.0K
11:35 1,758.88 1,758.89 1,758.30 1,758.30 0.0K
11:36 1,758.34 1,758.48 1,758.30 1,758.37 0.0K
11:37 1,758.43 1,758.69 1,758.43 1,758.62 0.0K
11:38 1,758.59 1,758.63 1,758.44 1,758.45 0.0K
11:39 1,758.45 1,758.61 1,758.39 1,758.39 0.0K
11:40 1,758.39 1,758.59 1,758.39 1,758.59 0.0K
11:41 1,758.66 1,758.87 1,758.66 1,758.87 0.0K
11:42 1,758.87 1,758.93 1,758.78 1,758.93 0.0K
11:43 1,758.94 1,759.52 1,758.94 1,759.52 0.0K
11:44 1,759.78 1,760.24 1,759.78 1,760.23 0.0K
11:45 1,760.19 1,760.22 1,760.13 1,760.13 0.0K
11:46 1,760.13 1,760.52 1,760.10 1,760.50 0.0K
11:47 1,760.50 1,761.17 1,760.50 1,761.17 0.0K
11:48 1,761.17 1,761.36 1,761.15 1,761.23 0.0K
11:49 1,761.24 1,761.24 1,761.01 1,761.01 0.0K
11:50 1,760.99 1,760.99 1,760.49 1,760.49 0.0K
11:51 1,760.49 1,760.51 1,760.21 1,760.21 0.0K
11:52 1,760.21 1,760.21 1,760.04 1,760.08 0.0K
11:53 1,760.08 1,760.08 1,759.76 1,759.96 0.0K
11:54 1,759.99 1,760.27 1,759.99 1,760.27 0.0K
11:55 1,760.27 1,760.27 1,760.08 1,760.14 0.0K
11:56 1,760.15 1,760.30 1,760.15 1,760.17 0.0K
11:57 1,760.17 1,760.72 1,760.17 1,760.72 0.0K
11:58 1,760.73 1,760.91 1,760.73 1,760.84 0.0K
11:59 1,760.82 1,760.92 1,760.78 1,760.78 0.0K
12:00 1,760.75 1,760.75 1,760.54 1,760.61 0.0K
12:01 1,760.61 1,760.90 1,760.52 1,760.90 0.0K
12:02 1,760.87 1,761.40 1,760.87 1,761.27 0.0K
12:03 1,761.27 1,761.27 1,760.99 1,760.99 0.0K
12:04 1,760.99 1,761.32 1,760.99 1,761.32 0.0K
12:05 1,761.32 1,761.32 1,760.52 1,760.53 0.0K
12:06 1,760.47 1,760.91 1,760.46 1,760.91 0.0K
12:07 1,760.91 1,761.16 1,760.89 1,761.14 0.0K
12:08 1,761.14 1,761.27 1,761.08 1,761.08 0.0K
12:09 1,761.06 1,761.06 1,760.78 1,760.82 0.0K
12:10 1,760.82 1,760.87 1,760.81 1,760.87 0.0K
12:11 1,760.87 1,760.87 1,760.47 1,760.47 0.0K
12:12 1,760.47 1,760.69 1,760.47 1,760.69 0.0K
12:13 1,760.66 1,760.70 1,760.05 1,760.06 0.0K
12:14 1,760.06 1,760.15 1,760.05 1,760.08 0.0K
12:15 1,760.04 1,760.04 1,759.93 1,759.99 0.0K
12:16 1,759.99 1,760.11 1,759.99 1,760.08 0.0K
12:17 1,760.08 1,760.24 1,760.08 1,760.17 0.0K
12:18 1,760.17 1,760.60 1,760.17 1,760.60 0.0K
12:19 1,760.61 1,760.64 1,760.55 1,760.55 0.0K
12:20 1,760.55 1,760.83 1,760.55 1,760.82 0.0K
12:21 1,760.81 1,760.87 1,760.53 1,760.53 0.0K
12:22 1,760.55 1,760.77 1,760.55 1,760.77 0.0K
12:23 1,760.77 1,761.04 1,760.77 1,760.97 0.0K
12:24 1,760.97 1,761.01 1,760.94 1,760.94 0.0K
12:25 1,760.85 1,760.89 1,760.62 1,760.86 0.0K
12:26 1,760.96 1,761.10 1,760.82 1,760.82 0.0K
12:27 1,760.71 1,760.71 1,760.40 1,760.40 0.0K
12:28 1,760.41 1,760.81 1,760.41 1,760.75 0.0K
12:29 1,760.83 1,760.92 1,760.81 1,760.92 0.0K
12:30 1,760.88 1,761.91 1,760.84 1,761.91 0.0K
12:31 1,761.93 1,762.15 1,761.80 1,761.80 0.0K
12:32 1,761.80 1,761.90 1,761.70 1,761.77 0.0K
12:33 1,761.77 1,761.93 1,761.70 1,761.93 0.0K
12:34 1,761.94 1,761.95 1,761.91 1,761.95 0.0K
12:35 1,761.95 1,762.06 1,761.80 1,761.80 0.0K
12:36 1,761.78 1,761.93 1,761.78 1,761.93 0.0K
12:37 1,761.93 1,762.28 1,761.93 1,762.28 0.0K
12:38 1,762.28 1,762.61 1,762.28 1,762.61 0.0K
12:39 1,762.61 1,762.74 1,762.61 1,762.64 0.0K
12:40 1,762.70 1,762.79 1,762.69 1,762.76 0.0K
12:41 1,762.76 1,762.81 1,762.75 1,762.81 0.0K
12:42 1,762.81 1,763.01 1,762.76 1,763.01 0.0K
12:43 1,763.01 1,763.23 1,762.99 1,763.23 0.0K
12:44 1,763.23 1,763.60 1,763.23 1,763.57 0.0K
12:45 1,763.60 1,763.99 1,763.59 1,763.99 0.0K
12:46 1,763.98 1,764.01 1,763.92 1,763.92 0.0K
12:47 1,763.94 1,763.94 1,763.83 1,763.83 0.0K
12:48 1,763.82 1,763.82 1,763.71 1,763.76 0.0K
12:49 1,763.76 1,764.17 1,763.76 1,764.17 0.0K
12:50 1,764.17 1,764.23 1,764.15 1,764.17 0.0K
12:51 1,764.17 1,764.20 1,763.81 1,763.82 0.0K
12:52 1,763.82 1,763.82 1,763.45 1,763.45 0.0K
12:53 1,763.44 1,763.54 1,763.44 1,763.54 0.0K
12:54 1,763.54 1,763.84 1,763.52 1,763.84 0.0K
12:55 1,763.84 1,763.90 1,763.78 1,763.82 0.0K
12:56 1,763.82 1,763.88 1,763.82 1,763.84 0.0K
12:57 1,763.84 1,763.84 1,763.71 1,763.71 0.0K
12:58 1,763.71 1,763.71 1,763.25 1,763.26 0.0K
12:59 1,763.26 1,763.44 1,763.26 1,763.43 0.0K
13:00 1,763.42 1,763.51 1,763.42 1,763.46 0.0K
13:01 1,763.46 1,763.47 1,762.83 1,762.83 0.0K
13:02 1,762.82 1,762.82 1,762.55 1,762.55 0.0K
13:03 1,762.55 1,762.61 1,762.43 1,762.43 0.0K
13:04 1,762.42 1,762.55 1,762.29 1,762.36 0.0K
13:05 1,762.36 1,762.68 1,762.36 1,762.68 0.0K
13:06 1,762.74 1,762.91 1,762.74 1,762.90 0.0K
13:07 1,762.85 1,762.85 1,762.62 1,762.69 0.0K
13:08 1,762.69 1,762.69 1,762.63 1,762.63 0.0K
13:09 1,762.63 1,762.63 1,762.36 1,762.36 0.0K
13:10 1,762.28 1,762.57 1,762.25 1,762.57 0.0K
13:11 1,762.57 1,762.80 1,762.57 1,762.80 0.0K
13:12 1,762.80 1,763.02 1,762.80 1,762.84 0.0K
13:13 1,762.84 1,762.84 1,762.70 1,762.70 0.0K
13:14 1,762.70 1,762.89 1,762.70 1,762.89 0.0K
13:15 1,762.89 1,763.04 1,762.89 1,762.90 0.0K
13:16 1,762.92 1,762.92 1,762.88 1,762.88 0.0K
13:17 1,762.88 1,763.05 1,762.86 1,763.05 0.0K
13:18 1,763.05 1,763.06 1,762.93 1,762.93 0.0K
13:19 1,762.95 1,762.95 1,762.11 1,762.11 0.0K
13:20 1,762.09 1,762.09 1,761.74 1,761.88 0.0K
13:21 1,761.90 1,761.90 1,761.23 1,761.23 0.0K
13:22 1,761.23 1,761.23 1,760.96 1,760.97 0.0K
13:23 1,761.13 1,761.16 1,761.02 1,761.09 0.0K
13:24 1,761.07 1,761.30 1,761.07 1,761.30 0.0K
13:25 1,761.42 1,761.42 1,761.31 1,761.39 0.0K
13:26 1,761.55 1,761.61 1,761.33 1,761.33 0.0K
13:27 1,761.37 1,761.45 1,761.33 1,761.45 0.0K
13:28 1,761.45 1,761.97 1,761.43 1,761.97 0.0K
13:29 1,761.97 1,762.37 1,761.97 1,762.37 0.0K
13:30 1,762.37 1,762.40 1,762.12 1,762.19 0.0K
13:31 1,762.18 1,762.18 1,761.99 1,762.04 0.0K
13:32 1,762.05 1,762.08 1,761.97 1,761.97 0.0K
13:33 1,761.97 1,762.13 1,761.93 1,762.12 0.0K
13:34 1,762.05 1,762.05 1,762.00 1,762.05 0.0K
13:35 1,762.06 1,762.12 1,762.06 1,762.12 0.0K
13:36 1,762.12 1,762.12 1,761.82 1,761.82 0.0K
13:37 1,761.85 1,761.86 1,761.52 1,761.52 0.0K
13:38 1,761.52 1,761.52 1,761.21 1,761.21 0.0K
13:39 1,761.20 1,761.20 1,760.96 1,760.96 0.0K
13:40 1,760.96 1,760.96 1,760.31 1,760.31 0.0K
13:41 1,760.32 1,760.46 1,760.32 1,760.39 0.0K
13:42 1,760.39 1,760.41 1,759.70 1,759.70 0.0K
13:43 1,759.68 1,759.69 1,759.55 1,759.55 0.0K
13:44 1,759.55 1,759.58 1,759.54 1,759.58 0.0K
13:45 1,759.57 1,759.61 1,759.46 1,759.61 0.0K
13:46 1,759.63 1,759.83 1,759.61 1,759.83 0.0K
13:47 1,759.83 1,759.95 1,759.83 1,759.93 0.0K
13:48 1,759.93 1,759.95 1,759.93 1,759.94 0.0K
13:49 1,759.94 1,760.07 1,759.94 1,760.04 0.0K
13:50 1,760.03 1,760.04 1,759.95 1,760.02 0.0K
13:51 1,760.02 1,760.10 1,760.02 1,760.08 0.0K
13:52 1,760.08 1,760.11 1,760.06 1,760.07 0.0K
13:53 1,760.07 1,760.08 1,759.80 1,759.81 0.0K
13:54 1,759.81 1,759.87 1,759.79 1,759.87 0.0K
13:55 1,759.83 1,759.83 1,759.54 1,759.54 0.0K
13:56 1,759.52 1,759.52 1,759.27 1,759.28 0.0K
13:57 1,759.17 1,759.19 1,759.09 1,759.19 0.0K
13:58 1,759.21 1,759.26 1,759.21 1,759.26 0.0K
13:59 1,759.35 1,759.85 1,759.35 1,759.85 0.0K
14:00 1,759.86 1,760.21 1,759.86 1,760.00 0.0K
14:01 1,760.00 1,760.27 1,759.99 1,760.25 0.0K
14:02 1,760.25 1,760.35 1,759.71 1,759.71 0.0K
14:03 1,759.71 1,759.89 1,759.69 1,759.89 0.0K
14:04 1,759.89 1,760.45 1,759.89 1,760.45 0.0K
14:05 1,760.48 1,760.94 1,760.47 1,760.94 0.0K
14:06 1,760.94 1,761.01 1,760.92 1,760.92 0.0K
14:07 1,760.97 1,761.08 1,760.97 1,761.08 0.0K
14:08 1,761.08 1,761.47 1,761.08 1,761.47 0.0K
14:09 1,761.50 1,761.59 1,761.50 1,761.59 0.0K
14:10 1,761.58 1,761.78 1,761.58 1,761.75 0.0K
14:11 1,761.75 1,761.77 1,761.64 1,761.72 0.0K
14:12 1,761.75 1,761.77 1,761.72 1,761.77 0.0K
14:13 1,761.86 1,761.95 1,761.86 1,761.91 0.0K
14:14 1,761.96 1,762.00 1,761.95 1,761.97 0.0K
14:15 1,761.93 1,761.94 1,761.78 1,761.78 0.0K
14:16 1,761.80 1,761.88 1,761.71 1,761.82 0.0K
14:17 1,761.82 1,761.86 1,761.82 1,761.86 0.0K
14:18 1,761.89 1,762.19 1,761.89 1,762.10 0.0K
14:19 1,762.11 1,762.19 1,762.11 1,762.16 0.0K
14:20 1,762.16 1,762.39 1,762.12 1,762.39 0.0K
14:21 1,762.41 1,762.48 1,762.40 1,762.48 0.0K
14:22 1,762.48 1,762.49 1,762.04 1,762.04 0.0K
14:23 1,762.04 1,762.04 1,762.00 1,762.03 0.0K
14:24 1,762.03 1,762.11 1,762.00 1,762.01 0.0K
14:25 1,762.01 1,762.01 1,761.61 1,761.61 0.0K
14:26 1,761.58 1,761.58 1,760.98 1,761.08 0.0K
14:27 1,761.08 1,761.23 1,761.08 1,761.23 0.0K
14:28 1,761.23 1,761.25 1,760.92 1,760.92 0.0K
14:29 1,760.94 1,761.33 1,760.93 1,761.33 0.0K
14:30 1,761.33 1,761.41 1,761.28 1,761.28 0.0K
14:31 1,761.28 1,761.49 1,761.28 1,761.43 0.0K
14:32 1,761.42 1,761.42 1,761.00 1,761.04 0.0K
14:33 1,761.00 1,761.08 1,760.96 1,761.07 0.0K
14:34 1,761.07 1,761.27 1,761.07 1,761.27 0.0K
14:35 1,761.28 1,761.53 1,761.28 1,761.53 0.0K
14:36 1,761.53 1,761.60 1,761.45 1,761.60 0.0K
14:37 1,761.60 1,761.73 1,761.58 1,761.66 0.0K
14:38 1,761.65 1,762.17 1,761.65 1,762.17 0.0K
14:39 1,762.17 1,762.25 1,762.10 1,762.11 0.0K
14:40 1,762.08 1,762.21 1,762.07 1,762.21 0.0K
14:41 1,762.21 1,762.33 1,762.21 1,762.33 0.0K
14:42 1,762.40 1,762.66 1,762.40 1,762.66 0.0K
14:43 1,762.66 1,762.73 1,762.66 1,762.72 0.0K
14:44 1,762.72 1,763.28 1,762.72 1,763.19 0.0K
14:45 1,763.19 1,763.21 1,763.05 1,763.05 0.0K
14:46 1,763.05 1,763.06 1,762.93 1,762.97 0.0K
14:47 1,762.97 1,763.53 1,762.97 1,763.51 0.0K
14:48 1,763.51 1,763.51 1,763.37 1,763.45 0.0K
14:49 1,763.46 1,763.63 1,763.12 1,763.12 0.0K
14:50 1,763.12 1,763.12 1,762.97 1,762.98 0.0K
14:51 1,762.98 1,762.98 1,762.49 1,762.49 0.0K
14:52 1,762.49 1,762.49 1,762.33 1,762.34 0.0K
14:53 1,762.34 1,762.38 1,762.22 1,762.23 0.0K
14:54 1,762.23 1,762.26 1,762.00 1,762.00 0.0K
14:55 1,761.84 1,761.84 1,761.65 1,761.66 0.0K
14:56 1,761.66 1,761.75 1,761.66 1,761.75 0.0K
14:57 1,761.77 1,761.77 1,761.58 1,761.59 0.0K
14:58 1,761.58 1,761.63 1,761.34 1,761.35 0.0K
14:59 1,761.34 1,761.34 1,760.87 1,760.87 0.0K
15:00 1,760.85 1,760.85 1,760.60 1,760.60 0.0K
15:01 1,760.58 1,760.58 1,760.20 1,760.20 0.0K
15:02 1,760.20 1,760.27 1,760.10 1,760.10 0.0K
15:03 1,760.08 1,760.08 1,759.81 1,759.85 0.0K
15:04 1,759.84 1,759.98 1,759.83 1,759.92 0.0K
15:05 1,760.04 1,760.40 1,760.04 1,760.40 0.0K
15:06 1,760.37 1,760.50 1,760.37 1,760.48 0.0K
15:07 1,760.36 1,760.36 1,760.21 1,760.22 0.0K
15:08 1,760.22 1,760.22 1,759.78 1,759.78 0.0K
15:09 1,759.81 1,759.82 1,759.46 1,759.46 0.0K
15:10 1,759.46 1,759.54 1,759.38 1,759.54 0.0K
15:11 1,759.56 1,759.69 1,759.51 1,759.55 0.0K
15:12 1,759.55 1,759.55 1,759.20 1,759.38 0.0K
15:13 1,759.40 1,759.59 1,759.40 1,759.50 0.0K
15:14 1,759.50 1,759.61 1,759.12 1,759.12 0.0K
15:15 1,759.18 1,759.24 1,758.91 1,758.91 0.0K
15:16 1,758.88 1,758.95 1,758.87 1,758.92 0.0K
15:17 1,758.97 1,759.15 1,758.97 1,759.15 0.0K
15:18 1,759.20 1,759.88 1,759.20 1,759.88 0.0K
15:19 1,759.81 1,759.89 1,759.75 1,759.85 0.0K
15:20 1,759.93 1,760.01 1,759.87 1,759.87 0.0K
15:21 1,759.87 1,759.87 1,759.28 1,759.33 0.0K
15:22 1,759.29 1,759.29 1,759.01 1,759.01 0.0K
15:23 1,758.98 1,758.98 1,758.81 1,758.86 0.0K
15:24 1,758.85 1,759.17 1,758.85 1,759.17 0.0K
15:25 1,759.17 1,759.50 1,759.17 1,759.50 0.0K
15:26 1,759.50 1,759.57 1,759.36 1,759.36 0.0K
15:27 1,759.36 1,759.37 1,759.26 1,759.26 0.0K
15:28 1,759.25 1,759.63 1,759.25 1,759.49 0.0K
15:29 1,759.45 1,759.50 1,759.33 1,759.35 0.0K
15:30 1,759.40 1,759.44 1,759.10 1,759.16 0.0K
15:31 1,759.24 1,759.63 1,759.23 1,759.61 0.0K
15:32 1,759.61 1,759.82 1,759.61 1,759.76 0.0K
15:33 1,759.74 1,759.78 1,759.68 1,759.78 0.0K
15:34 1,759.79 1,759.79 1,759.04 1,759.04 0.0K
15:35 1,759.04 1,759.04 1,758.75 1,758.93 0.0K
15:36 1,758.93 1,758.99 1,758.86 1,758.88 0.0K
15:37 1,758.89 1,759.00 1,758.84 1,758.84 0.0K
15:38 1,758.82 1,758.82 1,758.71 1,758.77 0.0K
15:39 1,758.79 1,758.89 1,758.67 1,758.89 0.0K
15:40 1,758.89 1,758.96 1,758.67 1,758.67 0.0K
15:41 1,758.66 1,758.66 1,757.39 1,757.67 0.0K
15:42 1,757.67 1,757.72 1,757.25 1,757.25 0.0K
15:43 1,757.17 1,757.17 1,756.07 1,756.11 0.0K
15:44 1,756.11 1,756.11 1,755.95 1,755.95 0.0K
15:45 1,755.61 1,755.63 1,755.12 1,755.14 0.0K
15:46 1,755.09 1,755.09 1,754.18 1,754.18 0.0K
15:47 1,754.31 1,754.76 1,754.03 1,754.76 0.0K
15:48 1,754.72 1,754.86 1,754.26 1,754.29 0.0K
15:49 1,754.26 1,754.26 1,753.17 1,753.17 0.0K
15:50 1,753.70 1,754.73 1,753.70 1,754.16 0.0K
15:51 1,754.13 1,754.27 1,753.58 1,753.63 0.0K
15:52 1,753.36 1,753.60 1,753.33 1,753.33 0.0K
15:53 1,753.36 1,753.45 1,753.13 1,753.13 0.0K
15:54 1,753.13 1,754.31 1,753.13 1,754.31 0.0K
15:55 1,754.29 1,755.99 1,754.29 1,755.98 0.0K
15:56 1,756.06 1,756.49 1,756.06 1,756.32 0.0K
15:57 1,755.91 1,756.13 1,755.45 1,755.46 0.0K
15:58 1,755.26 1,755.69 1,755.26 1,755.56 0.0K
15:59 1,755.72 1,755.81 1,754.58 1,754.64 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles