4.92
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.05 | 5.10 | 5.05 | 5.09 | 140.1K |
| 09:35 | 5.15 | 5.15 | 5.15 | 5.15 | 20.0K |
| 09:40 | 5.12 | 5.12 | 5.05 | 5.05 | 4.0K |
| 09:45 | 5.03 | 5.03 | 5.03 | 5.03 | 82.8K |
| 09:50 | 5.03 | 5.03 | 5.03 | 5.03 | 9.7K |
| 09:55 | 4.99 | 5.08 | 4.99 | 5.08 | 82.9K |
| 10:00 | 4.95 | 5.00 | 4.95 | 5.00 | 23.0K |
| 10:05 | 5.05 | 5.05 | 5.05 | 5.05 | 33.1K |
| 10:10 | 5.05 | 5.05 | 5.00 | 5.00 | 12.0K |
| 10:15 | 5.08 | 5.10 | 5.05 | 5.10 | 65.0K |
| 10:20 | 5.14 | 5.15 | 5.14 | 5.14 | 44.9K |
| 10:30 | 5.11 | 5.11 | 5.11 | 5.11 | 3.0K |
| 10:40 | 5.06 | 5.09 | 5.06 | 5.09 | 24.0K |
| 10:45 | 5.09 | 5.09 | 5.09 | 5.09 | 40.0K |
| 10:50 | 5.09 | 5.09 | 5.09 | 5.09 | 26.0K |
| 10:55 | 5.09 | 5.09 | 5.09 | 5.09 | 10.0K |
| 11:00 | 5.09 | 5.09 | 5.09 | 5.09 | 5.0K |
| 11:05 | 5.13 | 5.13 | 5.12 | 5.12 | 84.0K |
| 11:10 | 5.12 | 5.12 | 5.06 | 5.06 | 1.8K |
| 11:15 | 5.10 | 5.10 | 5.10 | 5.10 | 1.0K |
| 11:25 | 5.10 | 5.10 | 5.10 | 5.10 | 50.0K |
| 11:30 | 5.07 | 5.07 | 5.07 | 5.07 | 30.0K |
| 11:35 | 5.05 | 5.07 | 5.05 | 5.07 | 100.0K |
| 11:40 | 5.05 | 5.05 | 5.05 | 5.05 | 24.5K |
| 11:45 | 5.05 | 5.05 | 5.05 | 5.05 | 199.5K |
| 11:50 | 5.04 | 5.05 | 5.02 | 5.02 | 121.0K |
| 11:55 | 5.05 | 5.05 | 5.05 | 5.05 | 116.5K |
| 13:00 | 5.05 | 5.05 | 5.05 | 5.05 | 55.9K |
| 13:05 | 5.05 | 5.06 | 5.05 | 5.06 | 155.7K |
| 13:10 | 5.07 | 5.10 | 5.07 | 5.10 | 120.1K |
| 13:15 | 5.10 | 5.10 | 5.10 | 5.10 | 1.0K |
| 13:20 | 5.09 | 5.10 | 5.09 | 5.09 | 303.1K |
| 13:45 | 5.09 | 5.09 | 5.09 | 5.09 | 30.1K |
| 13:50 | 5.00 | 5.00 | 5.00 | 5.00 | 25.0K |
| 13:55 | 5.00 | 5.00 | 4.95 | 4.95 | 49.2K |
| 14:10 | 5.00 | 5.00 | 5.00 | 5.00 | 21.6K |
| 14:15 | 5.00 | 5.00 | 4.95 | 4.95 | 12.9K |
| 14:20 | 5.03 | 5.03 | 4.95 | 4.95 | 51.7K |
| 14:25 | 5.03 | 5.03 | 5.03 | 5.03 | 10.0K |
| 14:35 | 4.99 | 4.99 | 4.99 | 4.99 | 3.0K |
| 14:50 | 4.98 | 4.98 | 4.98 | 4.98 | 100.0K |
| 14:55 | 4.98 | 4.98 | 4.98 | 4.98 | 0.5K |