4.98
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.28 | 3.28 | 3.27 | 3.27 | 80.0K |
| 09:45 | 3.27 | 3.27 | 3.27 | 3.27 | 57.0K |
| 09:55 | 3.27 | 3.27 | 3.27 | 3.27 | 10.0K |
| 10:05 | 3.27 | 3.27 | 3.27 | 3.27 | 13.0K |
| 10:10 | 3.27 | 3.27 | 3.27 | 3.27 | 5.0K |
| 10:35 | 3.26 | 3.26 | 3.26 | 3.26 | 50.0K |
| 10:45 | 3.26 | 3.26 | 3.26 | 3.26 | 15.0K |
| 11:15 | 3.24 | 3.24 | 3.24 | 3.24 | 5.0K |
| 11:20 | 3.22 | 3.22 | 3.21 | 3.21 | 226.0K |
| 11:25 | 3.21 | 3.21 | 3.11 | 3.11 | 246.0K |
| 11:30 | 3.11 | 3.12 | 3.11 | 3.11 | 396.0K |
| 11:35 | 3.11 | 3.11 | 3.07 | 3.07 | 221.0K |
| 11:40 | 3.09 | 3.15 | 3.09 | 3.15 | 329.0K |
| 11:45 | 3.15 | 3.15 | 3.15 | 3.15 | 100.0K |
| 11:50 | 3.15 | 3.15 | 3.15 | 3.15 | 59.0K |
| 11:55 | 3.15 | 3.15 | 3.15 | 3.15 | 41.0K |
| 13:05 | 3.13 | 3.13 | 3.13 | 3.13 | 50.0K |
| 13:15 | 3.10 | 3.17 | 3.10 | 3.17 | 212.0K |
| 13:20 | 3.18 | 3.23 | 3.18 | 3.19 | 159.0K |
| 13:25 | 3.17 | 3.19 | 3.17 | 3.18 | 96.0K |
| 13:30 | 3.15 | 3.15 | 3.14 | 3.14 | 30.0K |
| 13:35 | 3.14 | 3.14 | 3.14 | 3.14 | 12.0K |
| 13:45 | 3.16 | 3.16 | 3.14 | 3.14 | 6.0K |
| 13:50 | 3.12 | 3.12 | 3.12 | 3.12 | 1.0K |
| 13:55 | 3.14 | 3.20 | 3.14 | 3.20 | 146.0K |
| 14:00 | 3.15 | 3.15 | 3.15 | 3.15 | 10.0K |
| 14:05 | 3.11 | 3.11 | 3.11 | 3.11 | 10.0K |
| 14:15 | 3.17 | 3.27 | 3.17 | 3.27 | 97.0K |
| 14:30 | 3.26 | 3.26 | 3.26 | 3.26 | 1.0K |
| 14:40 | 3.25 | 3.26 | 3.25 | 3.26 | 80.0K |
| 14:50 | 3.26 | 3.26 | 3.26 | 3.26 | 10.0K |
| 14:55 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0K |