4.79
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.80 | 1.80 | 1.80 | 1.80 | 38.0K |
| 09:35 | 1.77 | 1.77 | 1.77 | 1.77 | 2.0K |
| 09:40 | 1.77 | 1.77 | 1.77 | 1.77 | 2.0K |
| 09:45 | 1.77 | 1.77 | 1.76 | 1.76 | 38.0K |
| 09:50 | 1.75 | 1.75 | 1.75 | 1.75 | 32.0K |
| 09:55 | 1.75 | 1.78 | 1.75 | 1.78 | 27.0K |
| 10:10 | 1.79 | 1.79 | 1.79 | 1.79 | 5.0K |
| 10:15 | 1.77 | 1.77 | 1.77 | 1.77 | 14.0K |
| 10:40 | 1.79 | 1.80 | 1.79 | 1.80 | 41.0K |
| 10:55 | 1.77 | 1.79 | 1.75 | 1.79 | 353.0K |
| 11:00 | 1.75 | 1.75 | 1.75 | 1.75 | 23.0K |
| 11:05 | 1.73 | 1.73 | 1.73 | 1.73 | 426.0K |
| 11:10 | 1.77 | 1.77 | 1.77 | 1.77 | 8.0K |
| 11:15 | 1.76 | 1.76 | 1.76 | 1.76 | 1.0K |
| 11:25 | 1.76 | 1.76 | 1.76 | 1.76 | 1.0K |
| 11:30 | 1.72 | 1.72 | 1.72 | 1.72 | 200.0K |
| 11:35 | 1.70 | 1.70 | 1.67 | 1.67 | 1,042.0K |
| 11:40 | 1.68 | 1.68 | 1.65 | 1.65 | 402.0K |
| 11:55 | 1.64 | 1.68 | 1.64 | 1.68 | 454.0K |
| 13:00 | 1.65 | 1.65 | 1.62 | 1.62 | 204.0K |
| 13:05 | 1.63 | 1.63 | 1.63 | 1.63 | 5.0K |
| 13:10 | 1.69 | 1.69 | 1.69 | 1.69 | 1.0K |
| 13:30 | 1.70 | 1.70 | 1.70 | 1.70 | 131.0K |
| 13:35 | 1.70 | 1.70 | 1.70 | 1.70 | 9.0K |
| 14:15 | 1.70 | 1.70 | 1.70 | 1.70 | 100.0K |
| 14:25 | 1.70 | 1.70 | 1.68 | 1.68 | 64.0K |
| 14:35 | 1.68 | 1.68 | 1.68 | 1.68 | 7.0K |
| 14:40 | 1.70 | 1.72 | 1.70 | 1.72 | 20.0K |
| 14:50 | 1.68 | 1.68 | 1.68 | 1.68 | 89.0K |
| 14:55 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0K |