24.70
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 23.50 | 23.76 | 23.47 | 23.50 | 794.8K |
| 09:35 | 23.50 | 23.62 | 23.47 | 23.60 | 386.9K |
| 09:40 | 23.60 | 23.73 | 23.57 | 23.60 | 251.3K |
| 09:45 | 23.60 | 23.80 | 23.59 | 23.68 | 378.6K |
| 09:50 | 23.67 | 23.68 | 23.50 | 23.50 | 303.2K |
| 09:55 | 23.49 | 23.60 | 23.46 | 23.58 | 276.9K |
| 10:00 | 23.60 | 23.67 | 23.59 | 23.64 | 215.1K |
| 10:05 | 23.65 | 23.65 | 23.61 | 23.61 | 202.6K |
| 10:10 | 23.62 | 23.75 | 23.61 | 23.75 | 237.1K |
| 10:15 | 23.79 | 23.83 | 23.69 | 23.69 | 411.9K |
| 10:20 | 23.70 | 23.76 | 23.69 | 23.73 | 106.2K |
| 10:25 | 23.77 | 23.78 | 23.70 | 23.72 | 205.8K |
| 10:30 | 23.71 | 23.72 | 23.63 | 23.64 | 80.1K |
| 10:35 | 23.65 | 23.65 | 23.58 | 23.59 | 145.4K |
| 10:40 | 23.58 | 23.62 | 23.56 | 23.57 | 145.8K |
| 10:45 | 23.58 | 23.61 | 23.57 | 23.60 | 106.2K |
| 10:50 | 23.60 | 23.68 | 23.60 | 23.68 | 102.9K |
| 10:55 | 23.67 | 23.68 | 23.61 | 23.62 | 109.4K |
| 11:00 | 23.62 | 23.63 | 23.53 | 23.55 | 182.5K |
| 11:05 | 23.54 | 23.60 | 23.53 | 23.53 | 90.5K |
| 11:10 | 23.53 | 23.59 | 23.53 | 23.58 | 86.3K |
| 11:15 | 23.58 | 23.61 | 23.55 | 23.60 | 95.8K |
| 11:20 | 23.60 | 23.65 | 23.58 | 23.65 | 78.8K |
| 11:25 | 23.65 | 23.69 | 23.63 | 23.68 | 91.5K |
| 13:00 | 23.69 | 23.77 | 23.68 | 23.68 | 223.3K |
| 13:05 | 23.68 | 23.69 | 23.64 | 23.64 | 133.6K |
| 13:10 | 23.64 | 23.64 | 23.60 | 23.62 | 80.2K |
| 13:15 | 23.62 | 23.62 | 23.59 | 23.60 | 143.3K |
| 13:20 | 23.58 | 23.61 | 23.57 | 23.58 | 144.3K |
| 13:25 | 23.58 | 23.58 | 23.42 | 23.48 | 346.1K |
| 13:30 | 23.48 | 23.54 | 23.43 | 23.44 | 181.1K |
| 13:35 | 23.44 | 23.53 | 23.44 | 23.48 | 109.3K |
| 13:40 | 23.48 | 23.56 | 23.45 | 23.46 | 203.6K |
| 13:45 | 23.45 | 23.48 | 23.38 | 23.47 | 298.0K |
| 13:50 | 23.48 | 23.54 | 23.39 | 23.39 | 138.8K |
| 13:55 | 23.39 | 23.42 | 23.26 | 23.30 | 327.4K |
| 14:00 | 23.30 | 23.35 | 23.22 | 23.22 | 445.4K |
| 14:05 | 23.21 | 23.26 | 23.12 | 23.22 | 361.9K |
| 14:10 | 23.20 | 23.21 | 23.10 | 23.19 | 335.4K |
| 14:15 | 23.18 | 23.26 | 23.12 | 23.21 | 525.9K |
| 14:20 | 23.19 | 23.23 | 23.08 | 23.08 | 241.8K |
| 14:25 | 23.07 | 23.09 | 23.01 | 23.03 | 322.7K |
| 14:30 | 23.02 | 23.10 | 22.96 | 23.04 | 594.8K |
| 14:35 | 23.04 | 23.05 | 22.88 | 22.89 | 475.2K |
| 14:40 | 22.89 | 22.90 | 22.76 | 22.89 | 596.0K |
| 14:45 | 22.89 | 23.09 | 22.89 | 23.06 | 377.6K |
| 14:50 | 23.07 | 23.24 | 23.07 | 23.16 | 442.7K |
| 14:55 | 23.18 | 23.19 | 23.07 | 23.08 | 164.9K |