1,015.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:35 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0K |
| 09:45 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.8K |
| 09:50 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.2K |
| 09:55 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.2K |
| 10:00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0K |
| 10:10 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.1K |
| 10:25 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.1K |
| 11:15 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.4K |
| 11:25 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.1K |
| 14:50 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.3K |
| 14:55 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0K |