1.88
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.63 | 1.64 | 1.63 | 1.64 | 0.0K |
| 09:35 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0K |
| 09:40 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0K |
| 09:45 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0K |
| 09:50 | 1.75 | 1.75 | 1.67 | 1.67 | 105.0K |
| 09:55 | 1.66 | 1.66 | 1.64 | 1.64 | 80.0K |
| 10:25 | 1.66 | 1.66 | 1.66 | 1.66 | 5.0K |
| 10:35 | 1.66 | 1.66 | 1.66 | 1.66 | 10.0K |
| 10:40 | 1.65 | 1.65 | 1.65 | 1.65 | 110.0K |
| 10:50 | 1.64 | 1.64 | 1.64 | 1.64 | 75.0K |
| 11:00 | 1.63 | 1.63 | 1.61 | 1.61 | 70.0K |
| 11:05 | 1.60 | 1.60 | 1.60 | 1.60 | 135.0K |
| 11:10 | 1.62 | 1.62 | 1.62 | 1.62 | 20.0K |
| 13:00 | 1.61 | 1.62 | 1.59 | 1.59 | 655.0K |
| 13:05 | 1.60 | 1.61 | 1.60 | 1.61 | 20.0K |
| 13:10 | 1.60 | 1.61 | 1.60 | 1.61 | 30.0K |
| 13:15 | 1.62 | 1.62 | 1.62 | 1.62 | 5.0K |
| 13:25 | 1.60 | 1.60 | 1.60 | 1.60 | 690.0K |
| 13:30 | 1.61 | 1.61 | 1.60 | 1.61 | 15.0K |
| 13:40 | 1.59 | 1.59 | 1.59 | 1.59 | 50.0K |
| 13:45 | 1.60 | 1.61 | 1.60 | 1.61 | 10.0K |
| 13:50 | 1.59 | 1.59 | 1.59 | 1.59 | 55.0K |
| 13:55 | 1.60 | 1.60 | 1.58 | 1.60 | 195.0K |
| 14:25 | 1.59 | 1.60 | 1.59 | 1.60 | 70.0K |
| 14:30 | 1.58 | 1.60 | 1.58 | 1.60 | 47.2K |
| 14:55 | 1.59 | 1.60 | 1.59 | 1.60 | 60.0K |
| 15:35 | 1.59 | 1.59 | 1.59 | 1.59 | 5.0K |
| 15:40 | 1.60 | 1.60 | 1.60 | 1.60 | 25.0K |
| 15:45 | 1.61 | 1.61 | 1.61 | 1.61 | 20.0K |
| 15:55 | 1.60 | 1.60 | 1.60 | 1.60 | 15.0K |