Persistence Resources (2489)

2489
🏛️ Hong Kong →
1.88
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1.74 1.78 1.73 1.74 465.0K
09:35 1.73 1.73 1.71 1.73 70.0K
09:40 1.72 1.72 1.72 1.72 100.0K
09:50 1.73 1.74 1.73 1.74 30.0K
09:55 1.75 1.75 1.74 1.74 190.0K
10:00 1.73 1.75 1.73 1.75 65.0K
10:05 1.76 1.78 1.75 1.78 635.0K
10:10 1.79 1.79 1.78 1.79 140.0K
10:15 1.78 1.80 1.78 1.80 425.0K
10:20 1.79 1.81 1.79 1.81 455.0K
10:25 1.82 1.82 1.82 1.82 385.0K
10:30 1.80 1.81 1.80 1.81 100.0K
10:35 1.82 1.82 1.81 1.82 270.0K
10:45 1.81 1.81 1.81 1.81 105.0K
10:50 1.80 1.80 1.79 1.80 200.0K
10:55 1.79 1.79 1.78 1.78 30.0K
11:00 1.79 1.80 1.78 1.78 90.0K
11:05 1.78 1.79 1.78 1.78 80.0K
11:10 1.79 1.80 1.79 1.80 45.0K
11:20 1.79 1.80 1.79 1.80 35.0K
11:25 1.78 1.78 1.78 1.78 50.0K
11:30 1.79 1.79 1.79 1.79 10.0K
11:35 1.82 1.82 1.81 1.82 295.0K
11:45 1.80 1.82 1.80 1.82 90.0K
11:55 1.81 1.82 1.81 1.82 20.0K
13:00 1.80 1.80 1.80 1.80 10.0K
13:05 1.81 1.82 1.81 1.82 25.0K
13:15 1.81 1.81 1.80 1.81 70.0K
13:20 1.80 1.80 1.80 1.80 50.0K
13:25 1.81 1.81 1.81 1.81 10.0K
13:35 1.80 1.81 1.80 1.80 170.0K
13:40 1.81 1.81 1.80 1.81 75.0K
13:55 1.80 1.81 1.80 1.81 60.0K
14:10 1.82 1.82 1.82 1.82 70.0K
14:20 1.81 1.81 1.81 1.81 40.0K
14:25 1.82 1.82 1.82 1.82 40.0K
14:30 1.83 1.83 1.83 1.83 5.0K
14:35 1.82 1.82 1.81 1.81 135.0K
14:40 1.80 1.80 1.80 1.80 70.0K
14:45 1.79 1.79 1.76 1.77 465.0K
14:50 1.76 1.77 1.76 1.77 10.0K
14:55 1.78 1.78 1.78 1.78 105.0K
15:05 1.77 1.78 1.77 1.77 40.0K
15:10 1.76 1.76 1.76 1.76 170.0K
15:15 1.77 1.77 1.77 1.77 0.0K
15:20 1.75 1.78 1.75 1.78 200.0K
15:25 1.79 1.79 1.79 1.79 105.0K
15:35 1.80 1.81 1.80 1.81 225.0K
15:40 1.82 1.85 1.82 1.84 425.0K
15:45 1.85 1.85 1.83 1.83 100.0K
15:50 1.82 1.83 1.82 1.83 100.0K
15:55 1.84 1.84 1.83 1.83 115.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles