2.05
Última Actualización: 2025-10-08
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
09:55 | 0.77 | 0.77 | 0.75 | 0.75 | 55.0K |
10:15 | 0.08 | 0.65 | 0.08 | 0.65 | 25.0K |
10:20 | 0.66 | 0.74 | 0.66 | 0.71 | 155.0K |
10:25 | 0.73 | 0.75 | 0.73 | 0.75 | 105.0K |
10:45 | 0.77 | 0.78 | 0.77 | 0.78 | 45.0K |
11:10 | 0.77 | 0.77 | 0.77 | 0.77 | 60.0K |
11:15 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0K |
11:20 | 0.73 | 0.74 | 0.73 | 0.73 | 80.0K |
11:25 | 0.74 | 0.74 | 0.70 | 0.70 | 80.0K |
11:30 | 0.71 | 0.72 | 0.71 | 0.72 | 0.0K |
11:35 | 0.73 | 0.73 | 0.72 | 0.72 | 0.0K |
11:40 | 0.70 | 0.71 | 0.70 | 0.71 | 90.0K |
11:45 | 0.70 | 0.70 | 0.70 | 0.70 | 0.0K |
13:00 | 0.72 | 0.73 | 0.72 | 0.73 | 100.0K |
13:05 | 0.75 | 0.77 | 0.75 | 0.77 | 250.0K |
13:25 | 0.78 | 0.80 | 0.78 | 0.80 | 325.0K |
13:40 | 0.79 | 0.80 | 0.79 | 0.80 | 35.0K |
13:55 | 0.79 | 0.79 | 0.79 | 0.79 | 5.0K |
15:15 | 0.78 | 0.78 | 0.78 | 0.78 | 55.0K |
15:55 | 0.79 | 0.80 | 0.79 | 0.80 | 125.0K |