Permian Resources (PR)

PR
🏛️ Estados Unidos →
12.59
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 14.17 14.17 14.14 14.14 77.4K
09:31 14.15 14.16 14.15 14.16 15.9K
09:32 14.18 14.18 14.14 14.14 34.1K
09:33 14.13 14.17 14.13 14.17 53.3K
09:34 14.17 14.19 14.17 14.19 58.0K
09:35 14.18 14.22 14.17 14.20 19.8K
09:36 14.21 14.23 14.21 14.23 19.1K
09:37 14.23 14.24 14.23 14.24 7.7K
09:38 14.25 14.25 14.22 14.24 6.5K
09:39 14.24 14.24 14.24 14.24 3.9K
09:40 14.25 14.25 14.24 14.24 4.0K
09:41 14.23 14.23 14.22 14.23 13.1K
09:42 14.23 14.24 14.23 14.24 6.8K
09:43 14.24 14.25 14.23 14.23 6.1K
09:44 14.23 14.23 14.20 14.22 4.2K
09:45 14.22 14.24 14.21 14.24 10.8K
09:46 14.24 14.25 14.22 14.23 10.9K
09:47 14.22 14.23 14.19 14.20 52.2K
09:48 14.20 14.22 14.20 14.22 66.4K
09:49 14.22 14.23 14.22 14.23 36.9K
09:50 14.24 14.24 14.23 14.23 35.3K
09:51 14.23 14.25 14.23 14.25 15.4K
09:52 14.25 14.25 14.25 14.25 7.0K
09:53 14.25 14.25 14.24 14.25 56.6K
09:54 14.25 14.26 14.25 14.26 11.3K
09:55 14.25 14.28 14.25 14.27 27.9K
09:56 14.27 14.28 14.25 14.25 18.3K
09:57 14.25 14.26 14.25 14.26 51.8K
09:58 14.26 14.26 14.25 14.26 24.1K
09:59 14.25 14.25 14.21 14.21 39.5K
10:00 14.22 14.25 14.21 14.25 12.2K
10:01 14.26 14.26 14.24 14.24 25.2K
10:02 14.24 14.26 14.24 14.26 16.6K
10:03 14.26 14.26 14.26 14.26 4.8K
10:04 14.26 14.27 14.26 14.26 6.2K
10:05 14.26 14.26 14.23 14.26 26.3K
10:06 14.26 14.26 14.25 14.25 17.3K
10:07 14.26 14.26 14.26 14.26 2.9K
10:08 14.26 14.27 14.23 14.23 45.8K
10:09 14.23 14.24 14.23 14.24 42.3K
10:10 14.23 14.24 14.21 14.22 45.1K
10:11 14.22 14.22 14.20 14.21 25.3K
10:12 14.21 14.21 14.19 14.20 64.8K
10:13 14.20 14.20 14.18 14.18 28.6K
10:14 14.18 14.19 14.18 14.19 34.9K
10:15 14.18 14.18 14.14 14.16 31.0K
10:16 14.15 14.16 14.14 14.16 62.2K
10:17 14.16 14.17 14.15 14.17 61.3K
10:18 14.17 14.17 14.16 14.17 28.8K
10:19 14.16 14.16 14.15 14.15 20.9K
10:20 14.15 14.15 14.14 14.14 17.2K
10:21 14.14 14.15 14.13 14.15 36.8K
10:22 14.15 14.15 14.15 14.15 11.9K
10:23 14.15 14.17 14.15 14.16 13.9K
10:24 14.15 14.15 14.14 14.15 13.7K
10:25 14.14 14.14 14.13 14.14 21.2K
10:26 14.14 14.14 14.13 14.14 20.4K
10:27 14.14 14.14 14.14 14.14 4.1K
10:28 14.15 14.15 14.13 14.13 25.1K
10:29 14.13 14.14 14.12 14.13 16.8K
10:30 14.14 14.14 14.12 14.13 21.9K
10:31 14.13 14.13 14.10 14.11 67.0K
10:32 14.10 14.12 14.10 14.10 34.2K
10:33 14.10 14.10 14.07 14.08 54.1K
10:34 14.08 14.10 14.07 14.10 43.8K
10:35 14.09 14.10 14.09 14.09 12.0K
10:36 14.09 14.10 14.08 14.08 46.1K
10:37 14.08 14.09 14.07 14.09 52.6K
10:38 14.09 14.09 14.08 14.08 37.9K
10:39 14.08 14.09 14.07 14.09 55.2K
10:40 14.08 14.09 14.07 14.09 78.9K
10:41 14.09 14.12 14.08 14.12 62.3K
10:42 14.13 14.13 14.10 14.11 64.6K
10:43 14.10 14.11 14.10 14.11 66.5K
10:44 14.11 14.14 14.11 14.13 57.7K
10:45 14.13 14.13 14.12 14.12 28.1K
10:46 14.12 14.12 14.11 14.12 4.8K
10:47 14.11 14.12 14.11 14.12 12.9K
10:48 14.12 14.12 14.11 14.12 36.7K
10:49 14.13 14.14 14.13 14.14 21.7K
10:50 14.13 14.14 14.12 14.13 46.0K
10:51 14.12 14.16 14.12 14.15 53.3K
10:52 14.14 14.15 14.14 14.14 6.0K
10:53 14.14 14.14 14.14 14.14 5.9K
10:54 14.13 14.14 14.13 14.14 8.8K
10:55 14.14 14.15 14.13 14.15 38.2K
10:56 14.15 14.15 14.14 14.15 12.1K
10:57 14.15 14.16 14.15 14.16 23.9K
10:58 14.16 14.16 14.15 14.15 5.1K
10:59 14.16 14.16 14.14 14.15 7.9K
11:00 14.15 14.15 14.14 14.15 4.5K
11:01 14.14 14.14 14.11 14.12 22.2K
11:02 14.11 14.12 14.11 14.12 10.8K
11:03 14.12 14.12 14.11 14.12 8.1K
11:04 14.12 14.14 14.12 14.14 29.7K
11:05 14.14 14.14 14.14 14.14 13.6K
11:06 14.13 14.13 14.12 14.13 9.7K
11:07 14.13 14.13 14.12 14.13 19.2K
11:08 14.13 14.13 14.13 14.13 21.4K
11:09 14.13 14.13 14.12 14.13 6.1K
11:10 14.11 14.16 14.11 14.16 67.0K
11:11 14.16 14.16 14.15 14.15 18.5K
11:12 14.14 14.18 14.14 14.18 59.2K
11:13 14.18 14.19 14.17 14.18 60.5K
11:14 14.18 14.18 14.16 14.17 10.6K
11:15 14.17 14.17 14.15 14.16 31.1K
11:16 14.16 14.16 14.15 14.15 6.7K
11:17 14.15 14.15 14.14 14.15 3.6K
11:18 14.15 14.15 14.14 14.15 20.8K
11:19 14.15 14.15 14.12 14.14 61.6K
11:20 14.13 14.13 14.12 14.13 17.0K
11:21 14.13 14.14 14.12 14.12 22.0K
11:22 14.12 14.12 14.11 14.11 6.0K
11:23 14.10 14.11 14.10 14.10 7.3K
11:24 14.11 14.12 14.09 14.10 36.8K
11:25 14.09 14.11 14.09 14.11 23.4K
11:26 14.11 14.11 14.10 14.11 10.1K
11:27 14.10 14.10 14.10 14.10 1.2K
11:28 14.10 14.10 14.09 14.09 9.9K
11:29 14.10 14.10 14.09 14.09 9.2K
11:30 14.09 14.10 14.09 14.09 30.4K
11:31 14.10 14.10 14.09 14.09 12.1K
11:32 14.10 14.11 14.09 14.11 23.7K
11:33 14.11 14.11 14.11 14.11 4.7K
11:34 14.10 14.11 14.10 14.10 6.2K
11:35 14.11 14.11 14.10 14.11 13.3K
11:36 14.12 14.13 14.11 14.13 25.7K
11:37 14.13 14.13 14.11 14.11 16.8K
11:38 14.10 14.11 14.10 14.11 21.7K
11:39 14.11 14.11 14.09 14.10 32.3K
11:40 14.10 14.10 14.08 14.08 14.9K
11:41 14.08 14.09 14.08 14.08 5.4K
11:42 14.08 14.08 14.06 14.06 13.6K
11:43 14.07 14.07 14.06 14.06 66.7K
11:44 14.06 14.06 14.05 14.06 14.7K
11:45 14.06 14.06 14.05 14.06 20.5K
11:46 14.07 14.07 14.07 14.07 1.6K
11:47 14.07 14.09 14.07 14.09 26.6K
11:48 14.09 14.09 14.09 14.09 3.6K
11:49 14.09 14.09 14.08 14.08 31.1K
11:50 14.09 14.09 14.08 14.09 3.2K
11:51 14.08 14.08 14.06 14.07 25.3K
11:52 14.08 14.09 14.08 14.09 49.5K
11:53 14.09 14.09 14.09 14.09 6.7K
11:54 14.09 14.10 14.08 14.10 24.7K
11:55 14.09 14.10 14.09 14.10 11.1K
11:56 14.10 14.10 14.09 14.09 1.1K
11:57 14.10 14.10 14.09 14.10 4.4K
11:58 14.10 14.10 14.09 14.09 18.5K
11:59 14.09 14.10 14.09 14.09 4.4K
12:00 14.09 14.10 14.09 14.10 4.2K
12:01 14.09 14.10 14.09 14.09 6.1K
12:02 14.09 14.11 14.09 14.10 52.2K
12:03 14.09 14.09 14.08 14.09 22.6K
12:04 14.09 14.09 14.08 14.08 23.3K
12:05 14.08 14.08 14.06 14.07 18.7K
12:06 14.08 14.08 14.06 14.06 39.8K
12:07 14.05 14.05 14.03 14.04 24.2K
12:08 14.04 14.04 14.03 14.03 3.3K
12:09 14.04 14.05 14.03 14.04 60.7K
12:10 14.04 14.04 14.04 14.04 7.4K
12:11 14.04 14.04 14.04 14.04 3.7K
12:12 14.04 14.04 14.03 14.04 4.8K
12:13 14.04 14.04 14.04 14.04 58.7K
12:14 14.04 14.04 14.03 14.03 4.4K
12:15 14.03 14.04 14.03 14.03 18.8K
12:16 14.03 14.04 14.02 14.03 17.8K
12:17 14.04 14.04 14.03 14.04 10.7K
12:18 14.04 14.04 14.01 14.01 77.7K
12:19 14.01 14.02 14.01 14.02 7.5K
12:20 14.02 14.03 14.02 14.03 33.4K
12:21 14.02 14.02 14.02 14.02 14.9K
12:22 14.03 14.04 14.03 14.04 35.5K
12:23 14.03 14.03 14.03 14.03 24.9K
12:24 14.03 14.04 14.02 14.03 26.5K
12:25 14.03 14.03 14.02 14.02 8.2K
12:26 14.03 14.03 14.02 14.03 3.8K
12:27 14.02 14.04 14.02 14.04 37.5K
12:28 14.04 14.04 14.03 14.04 2.5K
12:29 14.04 14.05 14.04 14.05 20.8K
12:30 14.05 14.05 14.04 14.05 17.6K
12:31 14.04 14.05 14.04 14.05 3.9K
12:32 14.05 14.05 14.04 14.05 6.9K
12:33 14.05 14.05 14.04 14.04 4.2K
12:34 14.05 14.06 14.05 14.06 27.2K
12:35 14.07 14.08 14.07 14.07 39.4K
12:36 14.07 14.07 14.07 14.07 12.6K
12:37 14.06 14.08 14.06 14.08 23.8K
12:38 14.08 14.08 14.07 14.08 3.9K
12:39 14.07 14.07 14.06 14.06 17.8K
12:40 14.06 14.07 14.05 14.05 34.2K
12:41 14.06 14.08 14.06 14.08 19.6K
12:42 14.07 14.08 14.07 14.08 4.4K
12:43 14.07 14.08 14.07 14.08 6.1K
12:44 14.08 14.08 14.07 14.07 6.9K
12:45 14.08 14.08 14.07 14.08 14.0K
12:46 14.08 14.08 14.05 14.06 32.4K
12:47 14.06 14.06 14.05 14.06 12.1K
12:48 14.05 14.06 14.04 14.06 48.8K
12:49 14.07 14.07 14.06 14.07 28.4K
12:50 14.08 14.08 14.06 14.08 88.9K
12:51 14.08 14.08 14.05 14.05 58.1K
12:52 14.05 14.05 14.04 14.05 11.5K
12:53 14.04 14.04 14.02 14.03 61.5K
12:54 14.03 14.04 14.02 14.04 39.4K
12:55 14.04 14.05 14.04 14.05 40.2K
12:56 14.05 14.06 14.04 14.06 45.4K
12:57 14.06 14.07 14.06 14.06 78.5K
12:58 14.07 14.08 14.07 14.08 101.4K
12:59 14.08 14.09 14.06 14.06 154.9K
13:00 14.06 14.06 14.06 14.06 1,015.9K
15:59 14.06 14.06 14.06 14.06 2.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles