22.44
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 10.63 | 10.63 | 10.63 | 10.63 | 0.7K |
| 09:31 | 11.10 | 11.10 | 11.10 | 11.10 | 0.2K |
| 09:34 | 10.70 | 10.70 | 10.70 | 10.70 | 0.1K |
| 09:35 | 10.79 | 10.79 | 10.56 | 10.56 | 0.2K |
| 09:38 | 10.52 | 10.52 | 10.52 | 10.52 | 4.4K |
| 09:45 | 10.52 | 10.52 | 10.52 | 10.52 | 0.5K |
| 09:50 | 10.51 | 10.51 | 10.51 | 10.51 | 0.4K |
| 09:55 | 10.56 | 10.56 | 10.56 | 10.56 | 0.3K |
| 10:00 | 10.56 | 10.56 | 10.56 | 10.56 | 1.4K |
| 10:07 | 10.55 | 10.55 | 10.55 | 10.55 | 0.4K |
| 10:13 | 10.35 | 10.35 | 10.35 | 10.35 | 0.2K |
| 10:15 | 10.46 | 10.46 | 10.46 | 10.46 | 1.3K |
| 10:16 | 10.46 | 10.46 | 10.46 | 10.46 | 0.2K |
| 10:17 | 10.46 | 10.46 | 10.46 | 10.46 | 0.4K |
| 10:42 | 10.50 | 10.50 | 10.50 | 10.50 | 0.8K |
| 11:02 | 10.42 | 10.42 | 10.42 | 10.42 | 0.5K |
| 11:09 | 10.48 | 10.48 | 10.48 | 10.48 | 0.5K |
| 11:10 | 10.43 | 10.43 | 10.43 | 10.43 | 2.9K |
| 11:19 | 10.46 | 10.46 | 10.46 | 10.46 | 0.9K |
| 11:30 | 10.45 | 10.45 | 10.45 | 10.45 | 0.1K |
| 11:31 | 10.45 | 10.45 | 10.45 | 10.45 | 0.1K |
| 11:34 | 10.45 | 10.45 | 10.45 | 10.45 | 0.3K |
| 11:45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.7K |
| 12:17 | 10.41 | 10.41 | 10.41 | 10.41 | 0.5K |
| 12:18 | 10.44 | 10.44 | 10.44 | 10.44 | 1.6K |
| 12:19 | 10.44 | 10.44 | 10.44 | 10.44 | 0.3K |
| 12:21 | 10.44 | 10.44 | 10.44 | 10.44 | 0.1K |
| 12:22 | 10.44 | 10.44 | 10.44 | 10.44 | 0.2K |
| 12:23 | 10.44 | 10.44 | 10.44 | 10.44 | 0.2K |
| 12:26 | 10.44 | 10.44 | 10.44 | 10.44 | 0.1K |
| 12:27 | 10.44 | 10.44 | 10.44 | 10.44 | 0.3K |
| 12:29 | 10.32 | 10.32 | 10.32 | 10.32 | 0.7K |
| 12:30 | 10.43 | 10.43 | 10.43 | 10.43 | 0.4K |
| 12:50 | 10.55 | 10.55 | 10.55 | 10.55 | 1.3K |
| 12:59 | 10.70 | 10.72 | 10.70 | 10.72 | 1.4K |
| 13:08 | 10.75 | 10.75 | 10.75 | 10.75 | 1.1K |
| 13:57 | 11.04 | 11.04 | 11.04 | 11.04 | 0.6K |
| 14:18 | 10.87 | 10.87 | 10.87 | 10.87 | 0.6K |
| 14:27 | 11.17 | 11.17 | 11.17 | 11.17 | 0.5K |
| 14:39 | 11.17 | 11.17 | 11.17 | 11.17 | 0.4K |
| 14:55 | 11.37 | 11.37 | 11.37 | 11.37 | 0.5K |
| 14:57 | 11.37 | 11.37 | 11.37 | 11.37 | 2.0K |
| 15:01 | 11.12 | 11.12 | 11.12 | 11.12 | 0.4K |
| 15:02 | 10.91 | 10.91 | 10.91 | 10.91 | 0.3K |
| 15:06 | 10.87 | 10.87 | 10.87 | 10.87 | 0.2K |
| 15:20 | 10.85 | 10.85 | 10.85 | 10.85 | 0.6K |
| 15:31 | 11.05 | 11.05 | 11.05 | 11.05 | 0.1K |
| 15:32 | 11.35 | 11.35 | 11.35 | 11.35 | 0.5K |
| 15:44 | 10.75 | 10.75 | 10.75 | 10.75 | 1.6K |
| 15:59 | 10.75 | 10.75 | 10.53 | 10.53 | 1.3K |