Última Actualización: 2025-10-08
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
09:15 | 4.30 | 4.30 | 4.30 | 4.30 | 0.3K |
09:20 | 4.30 | 4.30 | 4.30 | 4.30 | 0.0K |
09:30 | 4.21 | 4.21 | 4.21 | 4.21 | 0.1K |
09:55 | 4.21 | 4.21 | 4.21 | 4.21 | 1.0K |
10:10 | 4.25 | 4.29 | 4.25 | 4.29 | 0.0K |
10:20 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0K |
10:40 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0K |
10:55 | 4.22 | 4.22 | 4.22 | 4.22 | 1.0K |
11:10 | 4.22 | 4.22 | 4.22 | 4.22 | 0.1K |
11:15 | 4.22 | 4.22 | 4.21 | 4.21 | 0.1K |
11:20 | 4.21 | 4.21 | 4.21 | 4.21 | 0.4K |
11:25 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0K |
12:15 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0K |
12:20 | 4.29 | 4.29 | 4.29 | 4.29 | 0.4K |
12:25 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0K |
13:00 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0K |
13:20 | 4.21 | 4.21 | 4.21 | 4.21 | 1.0K |
13:35 | 4.21 | 4.21 | 4.21 | 4.21 | 0.1K |
14:00 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0K |
14:25 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0K |
14:50 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0K |
14:55 | 4.20 | 4.20 | 4.20 | 4.20 | 0.1K |
15:10 | 4.20 | 4.20 | 4.20 | 4.20 | 0.1K |
15:25 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0K |