Perella Weinberg Partners (PWP)

PWP
🏛️ Estados Unidos →
21.41
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 21.28 21.96 21.28 21.58 17.5K
09:31 21.40 21.51 21.18 21.18 1.1K
09:32 21.17 21.17 21.09 21.09 1.4K
09:33 21.08 21.08 21.06 21.06 0.6K
09:34 21.07 21.07 21.02 21.02 0.5K
09:37 21.05 21.06 21.05 21.05 0.3K
09:38 21.07 21.07 21.04 21.04 0.6K
09:39 21.04 21.05 20.89 20.89 2.7K
09:40 21.14 21.14 20.91 20.91 0.6K
09:41 20.96 20.96 20.96 20.96 1.3K
09:45 21.16 21.16 21.16 21.16 1.0K
09:46 21.33 21.47 21.32 21.35 6.5K
09:48 21.38 21.38 21.38 21.38 0.1K
09:49 21.42 21.43 21.26 21.41 2.0K
09:50 21.44 21.44 21.43 21.43 0.4K
09:51 21.43 21.46 21.40 21.40 9.0K
09:52 21.37 21.39 21.36 21.39 2.3K
09:54 21.36 21.36 21.36 21.36 0.2K
09:55 21.36 21.39 21.36 21.36 2.3K
09:56 21.40 21.41 21.40 21.41 2.5K
09:57 21.39 21.39 21.39 21.39 0.8K
10:00 21.34 21.38 21.31 21.33 6.3K
10:01 21.31 21.35 21.31 21.34 3.7K
10:02 21.36 21.38 21.36 21.38 1.1K
10:03 21.38 21.38 21.38 21.38 0.3K
10:05 21.40 21.40 21.40 21.40 1.5K
10:08 21.45 21.48 21.45 21.47 1.9K
10:10 21.49 21.49 21.49 21.49 1.7K
10:13 21.53 21.53 21.53 21.53 0.1K
10:14 21.50 21.55 21.50 21.55 2.8K
10:20 21.51 21.51 21.51 21.51 0.7K
10:22 21.50 21.51 21.50 21.51 1.2K
10:23 21.51 21.51 21.49 21.49 2.1K
10:24 21.50 21.50 21.50 21.50 0.3K
10:25 21.48 21.49 21.48 21.49 1.2K
10:26 21.49 21.49 21.48 21.48 0.6K
10:27 21.49 21.49 21.49 21.49 0.2K
10:28 21.46 21.46 21.44 21.44 2.5K
10:31 21.43 21.43 21.43 21.43 1.4K
10:32 21.45 21.45 21.45 21.45 0.5K
10:33 21.45 21.46 21.45 21.45 2.8K
10:34 21.45 21.45 21.43 21.43 3.0K
10:35 21.42 21.44 21.42 21.44 5.0K
10:36 21.43 21.43 21.41 21.42 2.9K
10:37 21.39 21.39 21.39 21.39 0.5K
10:38 21.42 21.45 21.42 21.45 3.9K
10:39 21.47 21.47 21.47 21.47 2.0K
10:40 21.44 21.47 21.44 21.47 2.6K
10:43 21.45 21.45 21.45 21.45 0.2K
10:45 21.42 21.42 21.41 21.41 1.2K
10:48 21.47 21.47 21.47 21.47 0.7K
10:49 21.47 21.47 21.47 21.47 0.9K
10:50 21.45 21.45 21.45 21.45 1.0K
10:52 21.46 21.46 21.46 21.46 0.5K
10:54 21.48 21.48 21.46 21.47 1.7K
10:55 21.48 21.48 21.48 21.48 0.7K
10:58 21.47 21.47 21.47 21.47 1.0K
11:02 21.43 21.43 21.42 21.42 0.7K
11:04 21.42 21.42 21.39 21.39 1.6K
11:10 21.36 21.36 21.36 21.36 1.9K
11:16 21.37 21.37 21.37 21.37 0.3K
11:17 21.35 21.37 21.35 21.37 2.1K
11:22 21.35 21.35 21.35 21.35 1.0K
11:24 21.38 21.39 21.38 21.39 1.2K
11:26 21.39 21.39 21.37 21.37 2.9K
11:30 21.36 21.36 21.36 21.36 1.2K
11:34 21.36 21.36 21.36 21.36 0.4K
11:35 21.37 21.37 21.37 21.37 1.5K
11:36 21.40 21.40 21.40 21.40 0.7K
11:38 21.40 21.40 21.40 21.40 0.1K
11:39 21.41 21.42 21.41 21.42 1.1K
11:41 21.45 21.45 21.45 21.45 0.1K
11:42 21.45 21.51 21.44 21.44 32.0K
11:43 21.47 21.50 21.47 21.47 18.8K
11:44 21.49 21.49 21.47 21.47 9.7K
11:46 21.46 21.46 21.38 21.41 28.0K
11:49 21.34 21.35 21.32 21.35 3.5K
11:50 21.34 21.34 21.34 21.34 0.6K
11:51 21.33 21.33 21.32 21.32 7.2K
11:53 21.32 21.32 21.32 21.32 1.7K
11:54 21.35 21.35 21.35 21.35 2.0K
11:55 21.36 21.39 21.36 21.39 2.8K
11:56 21.37 21.37 21.37 21.37 0.6K
11:57 21.35 21.35 21.35 21.35 0.9K
12:00 21.33 21.33 21.33 21.33 0.6K
12:03 21.32 21.32 21.32 21.32 0.6K
12:06 21.30 21.30 21.30 21.30 0.3K
12:07 21.28 21.28 21.28 21.28 0.1K
12:08 21.27 21.27 21.27 21.27 0.2K
12:09 21.29 21.29 21.29 21.29 0.2K
12:10 21.32 21.32 21.32 21.32 0.8K
12:15 21.33 21.33 21.33 21.33 3.1K
12:16 21.34 21.34 21.34 21.34 1.6K
12:19 21.34 21.34 21.34 21.34 1.0K
12:22 21.28 21.28 21.28 21.28 0.6K
12:24 21.29 21.32 21.29 21.32 3.9K
12:30 21.34 21.34 21.34 21.34 0.4K
12:35 21.33 21.33 21.33 21.33 1.2K
12:40 21.32 21.32 21.32 21.32 1.9K
12:49 21.33 21.33 21.33 21.33 1.3K
12:59 21.34 21.34 21.34 21.34 0.7K
13:02 21.36 21.36 21.36 21.36 0.7K
13:06 21.39 21.39 21.35 21.35 1.8K
13:10 21.31 21.31 21.31 21.31 1.0K
13:11 21.33 21.33 21.33 21.33 0.4K
13:12 21.35 21.36 21.35 21.36 0.6K
13:15 21.34 21.34 21.34 21.34 1.5K
13:17 21.36 21.37 21.36 21.37 0.7K
13:19 21.36 21.36 21.36 21.36 0.9K
13:21 21.31 21.31 21.31 21.31 0.5K
13:23 21.28 21.28 21.28 21.28 0.7K
13:25 21.32 21.32 21.32 21.32 0.7K
13:26 21.31 21.31 21.31 21.31 0.2K
13:28 21.29 21.29 21.29 21.29 0.5K
13:30 21.27 21.27 21.27 21.27 0.2K
13:31 21.28 21.28 21.28 21.28 0.2K
13:34 21.28 21.28 21.28 21.28 0.3K
13:35 21.28 21.28 21.28 21.28 0.5K
13:36 21.24 21.24 21.24 21.24 0.3K
13:37 21.31 21.32 21.31 21.32 2.2K
13:38 21.32 21.32 21.32 21.32 0.4K
13:39 21.31 21.32 21.31 21.32 0.6K
13:43 21.29 21.29 21.28 21.28 1.2K
13:44 21.30 21.30 21.30 21.30 0.8K
13:46 21.30 21.30 21.30 21.30 0.9K
13:49 21.30 21.30 21.28 21.28 1.9K
13:50 21.28 21.28 21.28 21.28 1.3K
13:52 21.30 21.30 21.30 21.30 1.2K
13:53 21.31 21.31 21.31 21.31 0.4K
13:54 21.30 21.30 21.30 21.30 1.0K
13:57 21.28 21.28 21.28 21.28 0.6K
13:58 21.22 21.22 21.22 21.22 1.6K
13:59 21.23 21.23 21.23 21.23 0.4K
14:01 21.21 21.21 21.21 21.21 0.5K
14:03 21.17 21.17 21.17 21.17 0.1K
14:04 21.14 21.14 21.14 21.14 0.7K
14:06 21.19 21.20 21.19 21.20 1.9K
14:07 21.20 21.20 21.20 21.20 0.2K
14:08 21.20 21.20 21.20 21.20 0.4K
14:09 21.18 21.18 21.18 21.18 2.5K
14:11 21.20 21.20 21.18 21.18 0.3K
14:12 21.20 21.20 21.20 21.20 4.0K
14:15 21.21 21.21 21.18 21.18 2.3K
14:17 21.22 21.23 21.22 21.23 3.8K
14:18 21.25 21.25 21.23 21.23 3.2K
14:19 21.24 21.26 21.24 21.26 3.9K
14:21 21.27 21.29 21.27 21.29 6.0K
14:23 21.26 21.26 21.26 21.26 1.5K
14:26 21.26 21.26 21.26 21.26 3.3K
14:27 21.27 21.29 21.27 21.27 3.7K
14:28 21.25 21.25 21.25 21.25 0.2K
14:29 21.27 21.27 21.27 21.27 0.4K
14:32 21.27 21.27 21.27 21.27 0.5K
14:33 21.25 21.25 21.25 21.25 2.4K
14:34 21.23 21.23 21.23 21.23 0.4K
14:37 21.26 21.26 21.26 21.26 1.4K
14:39 21.28 21.28 21.28 21.28 0.1K
14:40 21.28 21.28 21.28 21.28 1.5K
14:42 21.33 21.33 21.33 21.33 0.4K
14:43 21.33 21.33 21.32 21.32 0.4K
14:44 21.32 21.32 21.32 21.32 0.7K
14:45 21.32 21.32 21.32 21.32 1.3K
14:46 21.31 21.31 21.31 21.31 0.2K
14:47 21.31 21.31 21.31 21.31 0.3K
14:49 21.32 21.32 21.32 21.32 0.5K
14:50 21.33 21.33 21.33 21.33 0.2K
14:51 21.33 21.33 21.33 21.33 1.4K
14:57 21.31 21.31 21.30 21.30 1.5K
14:58 21.29 21.30 21.29 21.30 0.4K
14:59 21.30 21.30 21.30 21.30 0.7K
15:00 21.28 21.29 21.28 21.29 0.9K
15:04 21.23 21.23 21.23 21.23 0.2K
15:06 21.26 21.26 21.25 21.25 1.7K
15:07 21.26 21.26 21.26 21.26 0.3K
15:08 21.24 21.24 21.24 21.24 1.1K
15:10 21.21 21.21 21.18 21.18 0.8K
15:11 21.20 21.21 21.20 21.21 1.3K
15:13 21.20 21.20 21.20 21.20 1.3K
15:14 21.20 21.20 21.17 21.17 1.4K
15:16 21.18 21.18 21.18 21.18 0.2K
15:17 21.18 21.18 21.18 21.18 0.2K
15:20 21.19 21.19 21.19 21.19 0.9K
15:21 21.19 21.19 21.19 21.19 1.3K
15:23 21.17 21.17 21.17 21.17 1.5K
15:27 21.17 21.17 21.17 21.17 0.2K
15:28 21.17 21.17 21.17 21.17 1.5K
15:29 21.17 21.17 21.17 21.17 1.1K
15:30 21.20 21.20 21.20 21.20 2.5K
15:31 21.20 21.20 21.20 21.20 1.1K
15:32 21.20 21.20 21.20 21.20 0.5K
15:33 21.17 21.17 21.17 21.17 1.6K
15:34 21.18 21.18 21.17 21.17 1.6K
15:36 21.15 21.15 21.14 21.14 1.6K
15:38 21.14 21.14 21.14 21.14 0.4K
15:39 21.15 21.15 21.15 21.15 0.7K
15:40 21.16 21.16 21.16 21.16 1.2K
15:42 21.16 21.16 21.16 21.16 2.0K
15:43 21.17 21.18 21.17 21.18 3.8K
15:44 21.20 21.20 21.19 21.19 2.5K
15:45 21.18 21.18 21.18 21.18 0.9K
15:46 21.16 21.16 21.16 21.16 1.2K
15:47 21.16 21.16 21.16 21.16 0.5K
15:48 21.16 21.16 21.16 21.16 0.6K
15:49 21.17 21.17 21.17 21.17 1.4K
15:50 21.19 21.20 21.19 21.20 2.7K
15:51 21.19 21.19 21.19 21.19 1.2K
15:52 21.19 21.20 21.19 21.20 2.0K
15:53 21.21 21.21 21.21 21.21 0.6K
15:54 21.22 21.25 21.22 21.25 6.3K
15:55 21.22 21.23 21.20 21.23 8.0K
15:56 21.22 21.22 21.20 21.20 1.8K
15:57 21.21 21.23 21.21 21.22 4.1K
15:58 21.23 21.23 21.23 21.23 4.1K
15:59 21.24 21.26 21.22 21.22 98.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles