PennantPark Floating Rate Capital (PFLT)

PFLT
🏛️ Estados Unidos →
8.89
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 10.18 10.22 10.18 10.22 33.9K
09:31 10.20 10.21 10.20 10.21 1.0K
09:32 10.22 10.22 10.22 10.22 1.4K
09:33 10.23 10.23 10.23 10.23 0.2K
09:34 10.22 10.22 10.22 10.22 0.5K
09:35 10.23 10.23 10.22 10.22 1.2K
09:37 10.23 10.24 10.23 10.24 9.0K
09:38 10.24 10.24 10.22 10.23 3.7K
09:39 10.23 10.23 10.23 10.23 0.8K
09:41 10.23 10.23 10.22 10.22 0.6K
09:42 10.22 10.22 10.22 10.21 0.3K
09:43 10.22 10.24 10.22 10.24 28.6K
09:44 10.23 10.23 10.23 10.23 2.7K
09:45 10.23 10.23 10.23 10.23 0.2K
09:46 10.23 10.24 10.22 10.24 16.3K
09:47 10.24 10.24 10.22 10.23 15.7K
09:49 10.23 10.23 10.23 10.23 0.7K
09:50 10.23 10.23 10.23 10.23 1.8K
09:51 10.23 10.23 10.23 10.23 0.2K
09:52 10.24 10.24 10.24 10.24 1.4K
09:53 10.23 10.23 10.22 10.22 21.8K
09:54 10.22 10.22 10.22 10.22 0.2K
09:55 10.22 10.23 10.22 10.23 3.0K
09:56 10.23 10.23 10.23 10.23 2.7K
09:59 10.23 10.23 10.23 10.23 0.2K
10:00 10.23 10.23 10.23 10.23 7.0K
10:01 10.25 10.25 10.25 10.25 0.1K
10:02 10.25 10.25 10.25 10.25 2.8K
10:04 10.25 10.25 10.25 10.25 2.2K
10:05 10.25 10.25 10.25 10.25 2.2K
10:06 10.25 10.25 10.25 10.25 8.0K
10:07 10.25 10.25 10.25 10.25 0.2K
10:08 10.26 10.26 10.26 10.26 2.2K
10:09 10.26 10.26 10.26 10.26 0.4K
10:10 10.27 10.27 10.25 10.25 10.0K
10:12 10.25 10.25 10.25 10.25 0.6K
10:13 10.24 10.25 10.24 10.25 1.8K
10:14 10.25 10.25 10.25 10.25 0.7K
10:15 10.25 10.26 10.25 10.26 2.8K
10:16 10.26 10.26 10.26 10.26 1.7K
10:18 10.26 10.26 10.26 10.26 0.4K
10:19 10.26 10.26 10.24 10.24 1.8K
10:21 10.26 10.26 10.26 10.26 0.7K
10:22 10.25 10.25 10.25 10.25 1.8K
10:23 10.25 10.26 10.25 10.26 1.4K
10:24 10.24 10.25 10.24 10.25 2.2K
10:26 10.24 10.24 10.24 10.24 4.8K
10:27 10.25 10.25 10.25 10.25 0.6K
10:28 10.25 10.25 10.25 10.25 1.0K
10:29 10.24 10.24 10.24 10.24 1.5K
10:30 10.25 10.25 10.25 10.25 1.0K
10:31 10.26 10.26 10.25 10.26 3.3K
10:32 10.28 10.28 10.28 10.28 2.1K
10:33 10.28 10.29 10.28 10.29 1.7K
10:34 10.29 10.29 10.29 10.29 1.6K
10:35 10.29 10.29 10.27 10.27 2.5K
10:36 10.27 10.28 10.27 10.28 1.1K
10:37 10.28 10.29 10.28 10.29 0.7K
10:38 10.29 10.29 10.29 10.29 1.6K
10:39 10.29 10.29 10.28 10.28 12.2K
10:40 10.28 10.29 10.28 10.29 2.1K
10:41 10.29 10.29 10.29 10.29 1.5K
10:44 10.29 10.30 10.29 10.30 4.2K
10:45 10.30 10.30 10.29 10.29 0.6K
10:46 10.30 10.30 10.29 10.30 1.6K
10:47 10.30 10.30 10.29 10.29 2.5K
10:48 10.30 10.30 10.29 10.29 7.5K
10:49 10.28 10.28 10.28 10.28 3.4K
10:50 10.29 10.29 10.27 10.27 4.6K
10:51 10.27 10.27 10.27 10.27 1.0K
10:55 10.28 10.28 10.28 10.28 0.2K
10:56 10.28 10.28 10.26 10.26 5.5K
10:57 10.26 10.26 10.26 10.25 1.3K
11:01 10.25 10.26 10.25 10.26 0.8K
11:02 10.26 10.27 10.26 10.27 2.6K
11:03 10.26 10.26 10.26 10.26 2.9K
11:04 10.26 10.26 10.26 10.26 1.6K
11:05 10.27 10.27 10.27 10.27 0.6K
11:06 10.27 10.27 10.27 10.27 0.4K
11:07 10.26 10.28 10.26 10.28 2.8K
11:08 10.28 10.28 10.28 10.28 0.2K
11:09 10.27 10.27 10.27 10.27 1.5K
11:10 10.28 10.28 10.28 10.28 0.2K
11:11 10.28 10.28 10.28 10.28 0.2K
11:12 10.28 10.28 10.28 10.28 0.7K
11:13 10.28 10.28 10.28 10.28 1.0K
11:14 10.28 10.28 10.28 10.28 1.1K
11:15 10.28 10.28 10.28 10.28 0.8K
11:16 10.28 10.28 10.28 10.28 0.6K
11:17 10.27 10.28 10.27 10.28 0.7K
11:18 10.28 10.28 10.28 10.28 0.7K
11:19 10.28 10.28 10.27 10.28 1.3K
11:20 10.28 10.28 10.28 10.28 0.2K
11:21 10.27 10.29 10.27 10.29 7.3K
11:22 10.28 10.28 10.27 10.27 2.6K
11:24 10.28 10.28 10.28 10.28 0.5K
11:25 10.28 10.28 10.28 10.28 0.3K
11:26 10.28 10.28 10.28 10.28 2.8K
11:29 10.28 10.28 10.27 10.27 2.8K
11:30 10.28 10.28 10.28 10.28 1.0K
11:31 10.28 10.28 10.27 10.28 2.5K
11:32 10.28 10.28 10.28 10.28 0.8K
11:34 10.28 10.28 10.28 10.28 7.5K
11:35 10.28 10.28 10.28 10.28 0.5K
11:36 10.28 10.28 10.27 10.27 5.4K
11:37 10.28 10.28 10.28 10.28 0.2K
11:38 10.28 10.28 10.28 10.28 0.5K
11:40 10.28 10.28 10.28 10.28 0.6K
11:41 10.28 10.28 10.28 10.28 0.2K
11:42 10.28 10.28 10.28 10.28 0.4K
11:43 10.28 10.28 10.27 10.27 6.2K
11:48 10.27 10.27 10.27 10.27 1.5K
11:50 10.27 10.27 10.27 10.27 0.5K
11:51 10.26 10.26 10.26 10.26 2.9K
11:53 10.26 10.26 10.26 10.26 3.1K
11:55 10.26 10.26 10.26 10.26 0.5K
11:56 10.26 10.26 10.26 10.26 0.6K
11:58 10.26 10.26 10.25 10.26 4.9K
11:59 10.26 10.26 10.26 10.26 0.1K
12:00 10.26 10.26 10.26 10.26 0.2K
12:01 10.26 10.26 10.25 10.26 2.5K
12:03 10.26 10.26 10.26 10.26 0.6K
12:04 10.26 10.26 10.26 10.26 1.5K
12:07 10.26 10.26 10.26 10.26 0.5K
12:09 10.26 10.26 10.26 10.26 0.7K
12:11 10.26 10.26 10.26 10.26 0.4K
12:12 10.25 10.26 10.25 10.26 1.1K
12:13 10.26 10.26 10.26 10.26 0.1K
12:14 10.26 10.26 10.26 10.26 1.2K
12:17 10.26 10.26 10.26 10.26 1.0K
12:18 10.26 10.26 10.26 10.26 0.4K
12:19 10.25 10.26 10.25 10.26 5.2K
12:20 10.26 10.26 10.26 10.26 1.1K
12:21 10.25 10.26 10.25 10.26 1.6K
12:22 10.25 10.25 10.25 10.25 1.0K
12:23 10.26 10.26 10.26 10.26 0.2K
12:24 10.26 10.26 10.26 10.26 0.4K
12:25 10.26 10.26 10.26 10.26 0.3K
12:26 10.26 10.26 10.26 10.26 0.7K
12:27 10.26 10.26 10.25 10.25 3.8K
12:28 10.25 10.25 10.25 10.25 0.7K
12:30 10.25 10.25 10.25 10.25 0.2K
12:33 10.25 10.25 10.25 10.25 0.4K
12:34 10.24 10.25 10.24 10.25 20.4K
12:36 10.26 10.26 10.26 10.26 0.7K
12:37 10.26 10.26 10.26 10.26 5.4K
12:41 10.26 10.26 10.26 10.26 3.6K
12:42 10.24 10.24 10.24 10.24 0.5K
12:43 10.25 10.25 10.25 10.25 0.4K
12:45 10.24 10.24 10.24 10.24 0.8K
12:46 10.25 10.25 10.25 10.25 0.2K
12:47 10.24 10.24 10.24 10.24 0.4K
12:48 10.25 10.25 10.25 10.25 0.5K
12:51 10.25 10.25 10.25 10.25 0.4K
12:52 10.25 10.25 10.25 10.25 3.4K
12:56 10.25 10.25 10.24 10.25 0.9K
12:57 10.25 10.25 10.25 10.25 0.2K
12:58 10.25 10.25 10.25 10.25 1.0K
13:00 10.25 10.25 10.25 10.25 0.9K
13:03 10.25 10.25 10.25 10.25 0.7K
13:04 10.25 10.25 10.25 10.25 1.3K
13:06 10.25 10.25 10.25 10.25 2.6K
13:08 10.25 10.25 10.25 10.25 0.7K
13:10 10.25 10.25 10.25 10.25 0.4K
13:11 10.25 10.25 10.25 10.25 1.0K
13:13 10.25 10.25 10.25 10.25 0.2K
13:15 10.25 10.25 10.24 10.24 3.4K
13:17 10.25 10.25 10.25 10.25 1.3K
13:18 10.25 10.25 10.25 10.25 0.4K
13:19 10.25 10.25 10.25 10.25 1.1K
13:21 10.25 10.25 10.25 10.25 0.6K
13:23 10.25 10.25 10.25 10.25 0.5K
13:25 10.25 10.25 10.25 10.25 0.3K
13:26 10.25 10.25 10.25 10.25 0.3K
13:27 10.25 10.25 10.24 10.25 5.9K
13:29 10.25 10.25 10.25 10.24 0.6K
13:30 10.26 10.26 10.26 10.26 15.6K
13:31 10.26 10.26 10.26 10.26 2.7K
13:33 10.26 10.26 10.26 10.26 0.4K
13:35 10.26 10.26 10.26 10.26 2.1K
13:36 10.26 10.26 10.26 10.26 2.0K
13:37 10.26 10.26 10.26 10.26 0.6K
13:39 10.26 10.26 10.26 10.26 0.2K
13:40 10.25 10.26 10.25 10.26 1.6K
13:41 10.26 10.26 10.26 10.26 0.3K
13:43 10.26 10.26 10.26 10.26 0.2K
13:44 10.26 10.26 10.26 10.26 0.3K
13:45 10.26 10.26 10.26 10.26 1.8K
13:46 10.26 10.26 10.26 10.26 0.4K
13:47 10.26 10.26 10.26 10.26 1.8K
13:48 10.26 10.26 10.26 10.26 0.4K
13:49 10.26 10.26 10.26 10.26 0.7K
13:51 10.26 10.26 10.25 10.25 2.3K
13:52 10.26 10.26 10.26 10.26 1.0K
13:53 10.25 10.26 10.25 10.26 7.8K
13:55 10.26 10.26 10.26 10.26 0.2K
13:56 10.26 10.26 10.26 10.26 3.1K
13:57 10.26 10.26 10.26 10.26 4.8K
13:59 10.26 10.26 10.26 10.26 0.7K
14:00 10.26 10.26 10.26 10.26 0.1K
14:01 10.26 10.26 10.25 10.25 4.5K
14:02 10.26 10.26 10.26 10.26 0.5K
14:03 10.26 10.27 10.26 10.27 2.4K
14:04 10.27 10.27 10.26 10.27 0.7K
14:05 10.27 10.27 10.27 10.27 1.0K
14:06 10.28 10.28 10.26 10.26 4.4K
14:08 10.27 10.27 10.27 10.27 0.5K
14:09 10.27 10.27 10.27 10.27 0.4K
14:10 10.27 10.27 10.27 10.27 3.2K
14:11 10.28 10.28 10.28 10.28 8.5K
14:12 10.28 10.28 10.28 10.28 4.0K
14:13 10.28 10.28 10.28 10.28 0.3K
14:14 10.26 10.26 10.26 10.26 8.2K
14:16 10.27 10.27 10.27 10.27 2.2K
14:17 10.26 10.27 10.26 10.27 2.2K
14:18 10.27 10.27 10.27 10.27 0.5K
14:20 10.27 10.27 10.27 10.27 0.8K
14:21 10.27 10.27 10.27 10.27 0.6K
14:22 10.27 10.27 10.27 10.27 1.0K
14:23 10.27 10.27 10.27 10.27 0.9K
14:25 10.26 10.27 10.26 10.27 0.9K
14:26 10.27 10.27 10.27 10.27 8.9K
14:28 10.27 10.27 10.27 10.27 0.3K
14:29 10.27 10.27 10.27 10.27 0.3K
14:30 10.27 10.27 10.27 10.27 1.3K
14:31 10.27 10.27 10.27 10.27 0.4K
14:32 10.27 10.27 10.27 10.27 0.5K
14:33 10.27 10.27 10.27 10.27 1.1K
14:34 10.27 10.27 10.27 10.27 1.0K
14:35 10.27 10.27 10.27 10.27 0.3K
14:36 10.27 10.27 10.27 10.27 0.7K
14:37 10.27 10.27 10.27 10.27 0.7K
14:38 10.27 10.27 10.27 10.27 0.2K
14:39 10.27 10.27 10.27 10.27 0.6K
14:40 10.27 10.27 10.27 10.27 0.5K
14:41 10.27 10.27 10.27 10.27 0.5K
14:42 10.27 10.27 10.27 10.27 0.7K
14:43 10.27 10.27 10.27 10.27 0.6K
14:44 10.27 10.27 10.27 10.27 0.6K
14:45 10.27 10.27 10.27 10.27 0.6K
14:46 10.27 10.27 10.27 10.27 0.3K
14:47 10.27 10.27 10.26 10.26 4.5K
14:48 10.26 10.26 10.26 10.26 0.4K
14:49 10.26 10.26 10.26 10.26 0.6K
14:51 10.26 10.26 10.26 10.26 0.7K
14:53 10.26 10.26 10.26 10.26 0.3K
14:54 10.26 10.26 10.26 10.26 5.9K
14:56 10.27 10.27 10.27 10.27 0.3K
14:57 10.27 10.27 10.27 10.27 0.8K
14:58 10.27 10.28 10.27 10.28 2.5K
14:59 10.28 10.28 10.28 10.28 0.6K
15:00 10.28 10.28 10.28 10.28 7.4K
15:01 10.28 10.28 10.28 10.28 1.6K
15:02 10.28 10.28 10.28 10.28 0.3K
15:03 10.28 10.28 10.28 10.28 5.2K
15:04 10.28 10.28 10.28 10.28 0.7K
15:06 10.28 10.28 10.28 10.28 0.4K
15:09 10.28 10.28 10.27 10.28 1.2K
15:10 10.27 10.28 10.27 10.28 1.9K
15:12 10.28 10.28 10.28 10.28 0.1K
15:13 10.28 10.28 10.28 10.28 0.4K
15:14 10.28 10.28 10.28 10.28 2.5K
15:15 10.28 10.28 10.28 10.28 0.5K
15:16 10.28 10.28 10.28 10.28 0.2K
15:17 10.28 10.28 10.28 10.28 1.6K
15:19 10.29 10.29 10.29 10.29 3.0K
15:20 10.29 10.29 10.28 10.28 9.5K
15:21 10.28 10.28 10.28 10.28 0.3K
15:22 10.28 10.28 10.28 10.28 0.6K
15:23 10.28 10.28 10.28 10.28 0.2K
15:24 10.28 10.28 10.28 10.28 0.2K
15:25 10.27 10.28 10.27 10.28 1.0K
15:27 10.27 10.27 10.27 10.27 13.4K
15:28 10.27 10.27 10.26 10.27 1.3K
15:29 10.27 10.27 10.26 10.26 6.3K
15:30 10.26 10.26 10.26 10.26 2.0K
15:31 10.26 10.26 10.26 10.26 0.3K
15:32 10.25 10.26 10.25 10.26 1.0K
15:34 10.26 10.26 10.26 10.26 0.4K
15:35 10.26 10.26 10.26 10.26 1.6K
15:38 10.26 10.26 10.26 10.26 2.7K
15:43 10.26 10.26 10.26 10.26 1.5K
15:45 10.26 10.26 10.25 10.25 5.5K
15:46 10.25 10.25 10.25 10.25 1.5K
15:47 10.25 10.25 10.25 10.25 1.0K
15:48 10.25 10.25 10.25 10.25 0.2K
15:49 10.25 10.25 10.25 10.25 1.5K
15:50 10.25 10.26 10.25 10.26 4.3K
15:51 10.25 10.26 10.25 10.26 2.4K
15:52 10.26 10.26 10.26 10.26 1.7K
15:53 10.25 10.25 10.25 10.25 2.4K
15:54 10.25 10.25 10.25 10.25 9.3K
15:55 10.25 10.25 10.24 10.25 3.3K
15:56 10.25 10.25 10.24 10.25 7.9K
15:57 10.26 10.26 10.25 10.26 14.6K
15:58 10.26 10.26 10.26 10.26 4.3K
15:59 10.26 10.27 10.25 10.27 70.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles