PennantPark Floating Rate Capital (PFLT)

PFLT
🏛️ Estados Unidos →
8.87
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 10.43 10.45 10.43 10.45 72.1K
09:31 10.43 10.45 10.43 10.43 0.9K
09:32 10.40 10.40 10.36 10.36 16.0K
09:33 10.37 10.39 10.37 10.39 7.3K
09:34 10.38 10.38 10.36 10.36 10.2K
09:35 10.36 10.37 10.36 10.37 3.8K
09:36 10.37 10.40 10.37 10.37 4.9K
09:37 10.40 10.40 10.40 10.40 0.6K
09:38 10.39 10.40 10.39 10.40 2.2K
09:39 10.39 10.41 10.38 10.41 1.9K
09:40 10.40 10.40 10.40 10.40 3.2K
09:42 10.39 10.39 10.39 10.39 2.3K
09:43 10.38 10.38 10.37 10.37 1.1K
09:44 10.38 10.38 10.37 10.38 15.2K
09:45 10.39 10.39 10.37 10.38 1.0K
09:46 10.38 10.38 10.38 10.38 1.0K
09:47 10.38 10.39 10.38 10.39 1.6K
09:48 10.40 10.40 10.39 10.39 10.9K
09:50 10.40 10.40 10.39 10.39 16.2K
09:51 10.41 10.41 10.40 10.40 0.4K
09:52 10.40 10.40 10.40 10.40 6.3K
09:53 10.40 10.40 10.40 10.40 0.4K
09:54 10.38 10.38 10.38 10.38 4.6K
09:55 10.38 10.38 10.38 10.38 1.4K
09:56 10.39 10.39 10.39 10.39 0.9K
09:57 10.39 10.39 10.39 10.39 0.5K
09:58 10.40 10.40 10.39 10.39 0.5K
09:59 10.39 10.39 10.38 10.38 1.5K
10:00 10.39 10.40 10.39 10.40 64.8K
10:01 10.38 10.38 10.38 10.38 0.1K
10:02 10.35 10.36 10.35 10.36 8.2K
10:03 10.36 10.37 10.36 10.37 7.4K
10:04 10.36 10.36 10.36 10.36 5.6K
10:05 10.37 10.37 10.36 10.36 2.2K
10:06 10.37 10.37 10.37 10.37 1.4K
10:07 10.37 10.37 10.36 10.36 3.0K
10:08 10.36 10.37 10.36 10.37 0.8K
10:09 10.38 10.40 10.38 10.40 2.5K
10:10 10.39 10.40 10.39 10.40 4.3K
10:11 10.40 10.40 10.40 10.40 2.3K
10:12 10.41 10.43 10.41 10.43 3.6K
10:13 10.43 10.43 10.43 10.43 1.2K
10:14 10.43 10.43 10.43 10.43 5.6K
10:15 10.44 10.44 10.43 10.43 10.4K
10:16 10.43 10.43 10.43 10.43 0.5K
10:17 10.44 10.44 10.44 10.43 4.4K
10:18 10.44 10.45 10.44 10.45 8.1K
10:20 10.46 10.46 10.46 10.46 0.6K
10:21 10.47 10.47 10.46 10.46 0.4K
10:22 10.46 10.46 10.46 10.46 3.8K
10:23 10.46 10.46 10.46 10.46 1.2K
10:25 10.47 10.48 10.46 10.48 5.9K
10:27 10.47 10.47 10.47 10.47 1.0K
10:28 10.47 10.47 10.47 10.47 1.7K
10:29 10.47 10.47 10.46 10.46 1.3K
10:30 10.46 10.46 10.46 10.45 0.3K
10:31 10.46 10.46 10.45 10.45 2.0K
10:33 10.44 10.45 10.44 10.45 6.3K
10:35 10.44 10.44 10.44 10.44 8.7K
10:36 10.43 10.43 10.43 10.43 1.1K
10:37 10.44 10.44 10.44 10.44 3.7K
10:38 10.44 10.44 10.44 10.44 3.1K
10:39 10.44 10.44 10.44 10.44 0.2K
10:40 10.43 10.43 10.43 10.43 1.8K
10:41 10.42 10.43 10.42 10.43 5.5K
10:42 10.44 10.44 10.44 10.44 2.1K
10:43 10.44 10.44 10.44 10.44 0.5K
10:44 10.43 10.43 10.43 10.43 1.9K
10:45 10.43 10.44 10.43 10.44 7.2K
10:46 10.44 10.44 10.44 10.44 2.0K
10:48 10.42 10.42 10.42 10.42 2.2K
10:49 10.41 10.41 10.41 10.41 3.1K
10:50 10.42 10.42 10.42 10.42 0.3K
10:52 10.42 10.42 10.42 10.42 0.3K
10:54 10.41 10.41 10.41 10.41 0.5K
10:55 10.42 10.42 10.42 10.42 0.4K
10:56 10.41 10.41 10.41 10.41 5.0K
10:58 10.41 10.41 10.41 10.40 1.8K
11:01 10.40 10.40 10.40 10.40 10.5K
11:02 10.40 10.40 10.40 10.40 2.8K
11:03 10.41 10.41 10.41 10.41 0.5K
11:05 10.40 10.41 10.40 10.41 4.3K
11:06 10.41 10.41 10.41 10.41 11.3K
11:07 10.43 10.43 10.43 10.43 1.0K
11:08 10.42 10.43 10.42 10.43 0.8K
11:09 10.43 10.43 10.43 10.43 1.4K
11:11 10.42 10.43 10.41 10.43 4.6K
11:12 10.43 10.43 10.43 10.43 0.4K
11:14 10.42 10.42 10.42 10.42 4.1K
11:15 10.42 10.43 10.42 10.43 0.8K
11:16 10.43 10.43 10.42 10.42 2.7K
11:17 10.41 10.42 10.41 10.42 1.6K
11:19 10.41 10.41 10.41 10.40 1.7K
11:20 10.41 10.41 10.41 10.41 0.5K
11:21 10.41 10.41 10.41 10.41 1.1K
11:22 10.41 10.41 10.41 10.40 0.5K
11:24 10.40 10.40 10.40 10.40 2.6K
11:26 10.39 10.39 10.38 10.38 5.6K
11:27 10.38 10.38 10.38 10.38 0.5K
11:28 10.38 10.38 10.38 10.38 1.1K
11:29 10.38 10.38 10.38 10.38 2.1K
11:30 10.38 10.38 10.38 10.38 0.5K
11:31 10.39 10.39 10.39 10.39 0.9K
11:32 10.39 10.39 10.39 10.39 1.1K
11:34 10.40 10.40 10.40 10.39 0.8K
11:35 10.39 10.39 10.39 10.39 0.7K
11:36 10.39 10.39 10.39 10.39 2.4K
11:37 10.39 10.39 10.39 10.39 2.8K
11:39 10.40 10.40 10.40 10.40 0.7K
11:40 10.40 10.40 10.40 10.40 0.7K
11:41 10.40 10.40 10.40 10.40 1.0K
11:42 10.40 10.40 10.40 10.40 2.5K
11:44 10.41 10.41 10.41 10.40 1.4K
11:46 10.42 10.42 10.42 10.42 3.7K
11:47 10.42 10.42 10.42 10.42 0.8K
11:50 10.42 10.42 10.42 10.42 0.2K
11:51 10.42 10.42 10.42 10.42 1.6K
11:52 10.42 10.43 10.42 10.43 2.7K
11:54 10.43 10.43 10.43 10.43 0.6K
11:55 10.43 10.43 10.43 10.43 1.5K
11:57 10.43 10.43 10.43 10.43 1.4K
11:58 10.42 10.42 10.42 10.42 7.1K
11:59 10.42 10.42 10.42 10.42 2.1K
12:00 10.42 10.42 10.42 10.42 2.1K
12:02 10.42 10.42 10.42 10.42 4.3K
12:03 10.41 10.42 10.41 10.42 2.9K
12:04 10.42 10.43 10.42 10.43 4.7K
12:05 10.43 10.43 10.43 10.43 1.3K
12:06 10.43 10.43 10.43 10.43 0.5K
12:07 10.42 10.42 10.42 10.42 2.6K
12:10 10.42 10.42 10.42 10.42 1.5K
12:13 10.42 10.42 10.42 10.41 0.5K
12:14 10.41 10.42 10.41 10.42 0.7K
12:15 10.41 10.41 10.41 10.41 0.1K
12:16 10.41 10.41 10.41 10.41 0.4K
12:17 10.41 10.41 10.41 10.41 1.3K
12:18 10.41 10.41 10.41 10.41 1.3K
12:19 10.40 10.40 10.40 10.40 0.3K
12:20 10.41 10.41 10.41 10.41 0.2K
12:21 10.40 10.40 10.40 10.40 0.7K
12:23 10.40 10.40 10.40 10.40 0.6K
12:24 10.41 10.41 10.41 10.41 6.9K
12:28 10.41 10.41 10.41 10.41 2.4K
12:29 10.41 10.41 10.41 10.41 1.1K
12:32 10.40 10.40 10.39 10.39 3.0K
12:33 10.40 10.40 10.40 10.40 1.8K
12:35 10.41 10.41 10.41 10.41 1.5K
12:37 10.41 10.41 10.40 10.40 2.4K
12:38 10.39 10.40 10.39 10.40 1.0K
12:39 10.39 10.39 10.39 10.39 3.7K
12:42 10.38 10.38 10.38 10.38 1.3K
12:44 10.38 10.38 10.38 10.38 0.5K
12:45 10.38 10.39 10.38 10.39 1.6K
12:47 10.38 10.39 10.38 10.39 1.7K
12:48 10.39 10.39 10.39 10.39 4.7K
12:51 10.38 10.38 10.38 10.38 3.0K
12:54 10.38 10.38 10.38 10.38 0.3K
12:55 10.38 10.38 10.38 10.38 0.6K
12:56 10.37 10.37 10.37 10.37 14.7K
12:57 10.38 10.38 10.37 10.37 0.5K
12:58 10.38 10.38 10.38 10.38 0.5K
12:59 10.38 10.38 10.38 10.37 2.5K
13:03 10.37 10.37 10.37 10.37 0.7K
13:05 10.37 10.37 10.37 10.37 1.3K
13:07 10.36 10.36 10.36 10.36 0.6K
13:08 10.36 10.36 10.36 10.36 1.1K
13:09 10.35 10.35 10.35 10.35 0.4K
13:11 10.36 10.36 10.36 10.36 1.1K
13:12 10.36 10.36 10.36 10.36 1.4K
13:15 10.36 10.36 10.35 10.36 2.8K
13:16 10.36 10.36 10.36 10.35 0.7K
13:17 10.35 10.35 10.35 10.35 0.5K
13:20 10.35 10.35 10.35 10.35 0.4K
13:21 10.36 10.36 10.36 10.36 0.8K
13:22 10.35 10.36 10.35 10.36 5.5K
13:23 10.37 10.37 10.37 10.37 0.7K
13:24 10.37 10.37 10.37 10.37 0.6K
13:26 10.36 10.37 10.36 10.37 0.7K
13:27 10.37 10.37 10.37 10.36 1.9K
13:28 10.36 10.36 10.36 10.35 0.4K
13:29 10.36 10.36 10.36 10.36 1.9K
13:30 10.36 10.36 10.36 10.36 4.3K
13:31 10.34 10.34 10.34 10.34 19.6K
13:33 10.34 10.34 10.34 10.33 5.4K
13:34 10.33 10.33 10.32 10.32 4.7K
13:35 10.32 10.32 10.32 10.32 41.0K
13:36 10.31 10.31 10.31 10.31 1.3K
13:37 10.31 10.31 10.31 10.31 6.1K
13:39 10.31 10.31 10.30 10.30 1.2K
13:40 10.31 10.31 10.31 10.31 1.4K
13:41 10.30 10.30 10.30 10.30 0.7K
13:42 10.29 10.30 10.29 10.29 17.1K
13:43 10.30 10.31 10.29 10.29 20.2K
13:44 10.30 10.30 10.30 10.30 2.0K
13:45 10.30 10.31 10.30 10.31 13.1K
13:46 10.31 10.31 10.31 10.31 0.5K
13:47 10.30 10.30 10.30 10.30 1.6K
13:48 10.31 10.31 10.31 10.31 1.1K
13:49 10.31 10.31 10.31 10.31 2.2K
13:50 10.32 10.32 10.32 10.32 0.7K
13:51 10.32 10.32 10.32 10.32 0.7K
13:54 10.32 10.32 10.32 10.32 0.6K
13:56 10.32 10.32 10.31 10.31 2.0K
13:57 10.31 10.32 10.31 10.32 4.3K
13:58 10.32 10.32 10.32 10.32 5.4K
13:59 10.32 10.32 10.32 10.32 0.5K
14:00 10.32 10.32 10.31 10.32 7.9K
14:01 10.33 10.33 10.33 10.32 3.1K
14:02 10.32 10.32 10.32 10.32 0.2K
14:03 10.31 10.31 10.31 10.31 0.3K
14:06 10.31 10.32 10.31 10.32 2.3K
14:08 10.32 10.32 10.31 10.31 1.5K
14:09 10.30 10.30 10.30 10.30 1.3K
14:11 10.29 10.29 10.29 10.28 1.4K
14:12 10.29 10.29 10.29 10.29 3.3K
14:13 10.30 10.30 10.30 10.30 0.9K
14:16 10.30 10.30 10.29 10.29 0.7K
14:17 10.30 10.30 10.30 10.30 0.4K
14:18 10.30 10.30 10.30 10.30 0.3K
14:19 10.29 10.30 10.29 10.30 1.3K
14:20 10.32 10.32 10.32 10.32 29.0K
14:21 10.31 10.31 10.31 10.31 3.7K
14:22 10.31 10.32 10.31 10.32 10.4K
14:23 10.33 10.33 10.33 10.32 0.9K
14:24 10.33 10.33 10.33 10.33 7.3K
14:27 10.32 10.32 10.32 10.32 1.1K
14:28 10.33 10.33 10.33 10.33 0.6K
14:29 10.32 10.32 10.32 10.32 0.6K
14:30 10.32 10.33 10.32 10.33 1.1K
14:31 10.33 10.33 10.32 10.32 0.4K
14:32 10.33 10.33 10.32 10.32 2.7K
14:33 10.33 10.34 10.33 10.34 10.7K
14:35 10.34 10.34 10.34 10.34 5.9K
14:37 10.34 10.34 10.34 10.34 2.3K
14:38 10.33 10.33 10.33 10.33 0.7K
14:39 10.34 10.34 10.34 10.34 0.7K
14:40 10.33 10.34 10.33 10.34 2.1K
14:41 10.34 10.35 10.34 10.35 9.6K
14:42 10.35 10.35 10.35 10.35 0.8K
14:44 10.35 10.35 10.35 10.35 0.9K
14:45 10.36 10.36 10.36 10.36 7.1K
14:46 10.35 10.36 10.35 10.36 2.5K
14:48 10.36 10.36 10.36 10.36 0.5K
14:50 10.35 10.35 10.35 10.35 0.3K
14:51 10.36 10.36 10.34 10.35 3.5K
14:52 10.35 10.35 10.34 10.35 2.9K
14:53 10.34 10.34 10.34 10.34 0.6K
14:54 10.35 10.35 10.34 10.34 3.1K
14:55 10.35 10.35 10.34 10.34 3.2K
14:56 10.34 10.35 10.34 10.34 0.4K
14:57 10.34 10.34 10.34 10.34 0.3K
14:58 10.34 10.35 10.34 10.35 1.3K
14:59 10.35 10.35 10.34 10.35 1.3K
15:00 10.35 10.35 10.34 10.34 0.8K
15:01 10.34 10.34 10.34 10.34 0.4K
15:02 10.34 10.34 10.34 10.34 0.4K
15:03 10.34 10.34 10.34 10.34 3.2K
15:04 10.34 10.34 10.34 10.34 0.4K
15:05 10.34 10.35 10.34 10.35 0.8K
15:06 10.35 10.35 10.35 10.35 0.7K
15:07 10.36 10.36 10.36 10.36 4.0K
15:08 10.36 10.36 10.36 10.36 0.7K
15:09 10.36 10.36 10.36 10.36 0.4K
15:12 10.36 10.36 10.36 10.36 0.9K
15:13 10.36 10.36 10.36 10.36 3.9K
15:14 10.35 10.35 10.35 10.35 5.2K
15:15 10.36 10.36 10.36 10.36 3.9K
15:17 10.36 10.36 10.36 10.36 0.1K
15:18 10.36 10.36 10.36 10.36 0.8K
15:19 10.36 10.36 10.36 10.36 1.0K
15:20 10.36 10.36 10.36 10.36 3.4K
15:21 10.36 10.36 10.36 10.36 0.6K
15:23 10.36 10.36 10.36 10.36 1.1K
15:26 10.35 10.36 10.35 10.36 2.2K
15:27 10.35 10.35 10.35 10.35 0.5K
15:28 10.36 10.36 10.36 10.36 5.2K
15:29 10.36 10.36 10.36 10.36 5.0K
15:30 10.36 10.36 10.36 10.36 3.2K
15:32 10.35 10.35 10.34 10.35 10.4K
15:35 10.36 10.36 10.36 10.36 0.9K
15:38 10.36 10.36 10.35 10.36 8.3K
15:39 10.35 10.36 10.35 10.36 0.9K
15:42 10.36 10.36 10.36 10.36 2.3K
15:43 10.36 10.38 10.36 10.38 22.9K
15:44 10.38 10.38 10.38 10.38 0.4K
15:45 10.38 10.38 10.38 10.38 4.0K
15:46 10.38 10.39 10.38 10.39 3.9K
15:47 10.39 10.39 10.39 10.39 7.3K
15:49 10.39 10.39 10.39 10.39 0.4K
15:50 10.39 10.39 10.39 10.39 1.6K
15:51 10.40 10.40 10.40 10.40 1.2K
15:52 10.40 10.40 10.39 10.39 4.3K
15:53 10.40 10.40 10.40 10.40 2.7K
15:54 10.40 10.40 10.39 10.39 2.2K
15:55 10.40 10.40 10.40 10.40 2.5K
15:56 10.40 10.42 10.40 10.42 8.1K
15:57 10.41 10.41 10.41 10.41 5.0K
15:58 10.41 10.41 10.40 10.41 3.1K
15:59 10.41 10.41 10.39 10.40 71.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles