1.79
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.73 | 1.76 | 1.70 | 1.71 | 14.3K |
| 09:35 | 1.76 | 1.76 | 1.73 | 1.73 | 33.9K |
| 09:40 | 1.73 | 1.73 | 1.73 | 1.73 | 44.3K |
| 09:45 | 1.72 | 1.72 | 1.71 | 1.71 | 41.3K |
| 09:50 | 1.72 | 1.72 | 1.72 | 1.72 | 27.1K |
| 10:00 | 1.72 | 1.72 | 1.70 | 1.70 | 8.0K |
| 10:05 | 1.71 | 1.71 | 1.71 | 1.71 | 6.2K |
| 10:10 | 1.71 | 1.72 | 1.71 | 1.71 | 15.2K |
| 10:20 | 1.70 | 1.70 | 1.70 | 1.70 | 24.9K |
| 10:30 | 1.71 | 1.71 | 1.71 | 1.71 | 0.2K |
| 10:35 | 1.70 | 1.70 | 1.69 | 1.69 | 3.5K |
| 10:40 | 1.69 | 1.69 | 1.69 | 1.69 | 100.0K |
| 10:50 | 1.69 | 1.69 | 1.69 | 1.69 | 1.4K |
| 11:00 | 1.70 | 1.70 | 1.69 | 1.69 | 0.3K |
| 11:05 | 1.69 | 1.69 | 1.69 | 1.69 | 5.0K |
| 11:10 | 1.70 | 1.70 | 1.70 | 1.70 | 0.1K |
| 11:25 | 1.70 | 1.70 | 1.70 | 1.70 | 2.0K |
| 13:00 | 1.73 | 1.73 | 1.70 | 1.71 | 0.6K |
| 13:05 | 1.71 | 1.71 | 1.71 | 1.71 | 2.0K |
| 13:10 | 1.71 | 1.71 | 1.71 | 1.71 | 13.2K |
| 13:20 | 1.71 | 1.71 | 1.71 | 1.71 | 0.1K |
| 13:30 | 1.71 | 1.71 | 1.71 | 1.71 | 0.1K |
| 13:45 | 1.71 | 1.71 | 1.71 | 1.71 | 9.7K |
| 14:10 | 1.73 | 1.73 | 1.73 | 1.73 | 7.1K |
| 14:15 | 1.73 | 1.73 | 1.73 | 1.73 | 51.2K |
| 14:20 | 1.74 | 1.74 | 1.74 | 1.74 | 6.3K |
| 14:25 | 1.74 | 1.74 | 1.74 | 1.74 | 0.8K |
| 14:30 | 1.74 | 1.75 | 1.74 | 1.74 | 47.6K |
| 14:35 | 1.74 | 1.74 | 1.74 | 1.74 | 19.2K |
| 14:40 | 1.74 | 1.74 | 1.74 | 1.74 | 10.8K |
| 14:45 | 1.74 | 1.74 | 1.74 | 1.74 | 2.6K |
| 14:50 | 1.74 | 1.74 | 1.74 | 1.74 | 1.3K |
| 14:55 | 1.74 | 1.74 | 1.74 | 1.74 | 1.2K |