1.79
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.71 | 1.71 | 1.66 | 1.69 | 20.0K |
| 09:35 | 1.69 | 1.69 | 1.69 | 1.69 | 6.5K |
| 09:40 | 1.71 | 1.71 | 1.70 | 1.70 | 93.0K |
| 09:45 | 1.71 | 1.71 | 1.70 | 1.70 | 29.9K |
| 09:50 | 1.70 | 1.70 | 1.70 | 1.70 | 40.5K |
| 09:55 | 1.71 | 1.71 | 1.71 | 1.71 | 15.2K |
| 10:00 | 1.71 | 1.71 | 1.70 | 1.71 | 7.9K |
| 10:05 | 1.70 | 1.70 | 1.70 | 1.70 | 0.2K |
| 10:10 | 1.70 | 1.70 | 1.70 | 1.70 | 0.2K |
| 10:15 | 1.70 | 1.71 | 1.70 | 1.71 | 4.0K |
| 10:20 | 1.71 | 1.71 | 1.71 | 1.71 | 15.6K |
| 10:25 | 1.72 | 1.72 | 1.72 | 1.72 | 3.1K |
| 10:30 | 1.72 | 1.72 | 1.72 | 1.72 | 1.0K |
| 10:35 | 1.72 | 1.72 | 1.72 | 1.72 | 4.0K |
| 10:40 | 1.72 | 1.72 | 1.72 | 1.72 | 0.3K |
| 10:45 | 1.73 | 1.74 | 1.73 | 1.73 | 3.4K |
| 10:50 | 1.73 | 1.74 | 1.73 | 1.74 | 3.4K |
| 10:55 | 1.74 | 1.74 | 1.74 | 1.74 | 10.0K |
| 11:00 | 1.73 | 1.73 | 1.73 | 1.73 | 11.4K |
| 11:10 | 1.73 | 1.73 | 1.73 | 1.73 | 10.1K |
| 11:15 | 1.74 | 1.74 | 1.74 | 1.74 | 0.1K |
| 13:00 | 1.74 | 1.74 | 1.74 | 1.74 | 6.0K |
| 13:05 | 1.73 | 1.73 | 1.72 | 1.72 | 1.5K |
| 13:25 | 1.72 | 1.72 | 1.72 | 1.72 | 5.0K |
| 13:30 | 1.73 | 1.73 | 1.73 | 1.73 | 0.1K |
| 13:35 | 1.73 | 1.73 | 1.73 | 1.73 | 0.3K |
| 13:40 | 1.73 | 1.73 | 1.73 | 1.73 | 24.7K |
| 13:45 | 1.73 | 1.74 | 1.73 | 1.74 | 0.5K |
| 13:55 | 1.74 | 1.74 | 1.74 | 1.74 | 21.1K |
| 14:05 | 1.75 | 1.76 | 1.75 | 1.76 | 10.4K |
| 14:10 | 1.75 | 1.76 | 1.75 | 1.75 | 140.9K |
| 14:15 | 1.75 | 1.75 | 1.75 | 1.75 | 3.6K |
| 14:20 | 1.76 | 1.76 | 1.76 | 1.76 | 34.1K |
| 14:30 | 1.76 | 1.76 | 1.76 | 1.76 | 18.7K |
| 14:35 | 1.76 | 1.76 | 1.76 | 1.76 | 0.2K |
| 14:45 | 1.76 | 1.76 | 1.76 | 1.76 | 6.8K |
| 14:50 | 1.76 | 1.76 | 1.76 | 1.76 | 9.5K |
| 14:55 | 1.76 | 1.76 | 1.76 | 1.76 | 8.1K |