1.23
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.22 | 1.21 | 1.22 | 10,868.4K |
| 09:35 | 1.22 | 1.22 | 1.22 | 1.22 | 12,341.9K |
| 09:40 | 1.22 | 1.22 | 1.22 | 1.22 | 8,363.0K |
| 09:45 | 1.22 | 1.22 | 1.21 | 1.21 | 7,098.1K |
| 09:50 | 1.22 | 1.22 | 1.21 | 1.21 | 5,599.0K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 5,419.1K |
| 10:00 | 1.21 | 1.22 | 1.21 | 1.21 | 4,023.0K |
| 10:05 | 1.21 | 1.22 | 1.21 | 1.22 | 4,055.2K |
| 10:10 | 1.22 | 1.22 | 1.21 | 1.21 | 4,421.4K |
| 10:15 | 1.21 | 1.22 | 1.21 | 1.22 | 3,815.9K |
| 10:20 | 1.22 | 1.22 | 1.21 | 1.21 | 5,668.9K |
| 10:25 | 1.21 | 1.22 | 1.21 | 1.21 | 3,277.4K |
| 10:30 | 1.21 | 1.22 | 1.21 | 1.21 | 2,861.7K |
| 10:35 | 1.21 | 1.22 | 1.21 | 1.22 | 2,195.7K |
| 10:40 | 1.22 | 1.22 | 1.21 | 1.22 | 3,106.2K |
| 10:45 | 1.22 | 1.22 | 1.21 | 1.21 | 2,643.0K |
| 10:50 | 1.21 | 1.22 | 1.21 | 1.22 | 2,620.3K |
| 10:55 | 1.22 | 1.22 | 1.21 | 1.22 | 2,497.5K |
| 11:00 | 1.22 | 1.22 | 1.21 | 1.21 | 1,070.9K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 3,143.1K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 3,773.2K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 1,590.4K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 1,123.5K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 2,484.2K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 1,304.8K |
| 13:05 | 1.21 | 1.22 | 1.21 | 1.22 | 6,840.2K |
| 13:10 | 1.22 | 1.22 | 1.21 | 1.22 | 4,019.9K |
| 13:15 | 1.22 | 1.22 | 1.22 | 1.22 | 4,383.9K |
| 13:20 | 1.22 | 1.22 | 1.22 | 1.22 | 2,320.6K |
| 13:25 | 1.22 | 1.22 | 1.22 | 1.22 | 2,092.4K |
| 13:30 | 1.22 | 1.22 | 1.22 | 1.22 | 1,038.6K |
| 13:35 | 1.22 | 1.22 | 1.22 | 1.22 | 2,032.1K |
| 13:40 | 1.22 | 1.22 | 1.21 | 1.21 | 1,891.0K |
| 13:45 | 1.21 | 1.22 | 1.21 | 1.22 | 1,752.7K |
| 13:50 | 1.22 | 1.22 | 1.21 | 1.21 | 1,435.6K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 1,224.5K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 1,379.8K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 2,328.7K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 974.7K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 1,606.7K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 3,264.5K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 2,194.6K |
| 14:30 | 1.21 | 1.22 | 1.21 | 1.22 | 4,279.3K |
| 14:35 | 1.22 | 1.22 | 1.22 | 1.22 | 4,075.0K |
| 14:40 | 1.22 | 1.22 | 1.22 | 1.22 | 1,149.3K |
| 14:45 | 1.22 | 1.22 | 1.22 | 1.22 | 3,005.8K |
| 14:50 | 1.22 | 1.22 | 1.22 | 1.22 | 4,078.4K |
| 14:55 | 1.22 | 1.22 | 1.22 | 1.22 | 1,336.3K |
| 15:00 | 1.22 | 1.22 | 1.22 | 1.22 | 861.9K |
| 15:40 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0K |