1.23
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.20 | 1.19 | 1.20 | 13,329.3K |
| 09:35 | 1.20 | 1.20 | 1.19 | 1.20 | 7,392.6K |
| 09:40 | 1.20 | 1.20 | 1.19 | 1.19 | 5,851.5K |
| 09:45 | 1.19 | 1.20 | 1.19 | 1.20 | 5,610.4K |
| 09:50 | 1.20 | 1.20 | 1.19 | 1.20 | 6,189.1K |
| 09:55 | 1.20 | 1.20 | 1.19 | 1.19 | 5,749.7K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 3,340.2K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 2,816.5K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 4,857.7K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 1,401.5K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 6,173.3K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 4,791.7K |
| 10:30 | 1.19 | 1.19 | 1.18 | 1.19 | 4,792.4K |
| 10:35 | 1.19 | 1.19 | 1.18 | 1.18 | 4,820.5K |
| 10:40 | 1.18 | 1.18 | 1.18 | 1.18 | 5,349.0K |
| 10:45 | 1.18 | 1.19 | 1.18 | 1.19 | 3,037.1K |
| 10:50 | 1.19 | 1.19 | 1.18 | 1.18 | 2,127.8K |
| 10:55 | 1.18 | 1.18 | 1.18 | 1.18 | 3,894.0K |
| 11:00 | 1.18 | 1.18 | 1.18 | 1.18 | 1,827.1K |
| 11:05 | 1.18 | 1.19 | 1.18 | 1.18 | 1,680.0K |
| 11:10 | 1.18 | 1.19 | 1.18 | 1.18 | 2,083.2K |
| 11:15 | 1.18 | 1.18 | 1.18 | 1.18 | 1,721.2K |
| 11:20 | 1.18 | 1.19 | 1.18 | 1.19 | 2,557.7K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 1,274.9K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 2,808.0K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 1,156.6K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 2,903.2K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 2,799.5K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 2,618.7K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 1,353.2K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 1,551.4K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 1,137.6K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 1,926.3K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 1,107.6K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 2,587.9K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 2,259.8K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 3,308.6K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 707.6K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 2,713.1K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 1,427.2K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 1,916.5K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 1,131.3K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 1,007.1K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 2,498.9K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 2,658.9K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 1,473.8K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 3,254.5K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 2,225.5K |
| 15:00 | 1.19 | 1.19 | 1.19 | 1.19 | 979.4K |
| 15:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |