1.60
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.04 | 1.02 | 1.04 | 1,047.7K |
| 09:35 | 1.04 | 1.04 | 1.04 | 1.04 | 262.4K |
| 09:40 | 1.04 | 1.05 | 1.04 | 1.04 | 445.5K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 1,212.7K |
| 09:50 | 1.04 | 1.05 | 1.04 | 1.04 | 245.0K |
| 09:55 | 1.04 | 1.05 | 1.04 | 1.05 | 254.7K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 752.8K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 713.2K |
| 10:10 | 1.05 | 1.05 | 1.04 | 1.05 | 144.8K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 83.2K |
| 10:20 | 1.05 | 1.05 | 1.04 | 1.05 | 110.1K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 22.4K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 488.6K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 163.8K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 248.0K |
| 10:45 | 1.05 | 1.06 | 1.05 | 1.05 | 180.9K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 2,980.8K |
| 10:55 | 1.05 | 1.06 | 1.05 | 1.05 | 1,239.8K |
| 11:00 | 1.05 | 1.06 | 1.05 | 1.06 | 753.1K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 100.8K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 125.1K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 696.1K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 198.6K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 103.7K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 415.3K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 191.3K |
| 13:10 | 1.06 | 1.07 | 1.06 | 1.07 | 526.9K |
| 13:15 | 1.07 | 1.07 | 1.06 | 1.07 | 527.2K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 289.4K |
| 13:25 | 1.07 | 1.07 | 1.06 | 1.07 | 571.8K |
| 13:30 | 1.07 | 1.07 | 1.06 | 1.07 | 869.2K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 565.4K |
| 13:40 | 1.07 | 1.07 | 1.06 | 1.06 | 119.5K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 8.6K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 475.9K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 144.8K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 73.2K |
| 14:05 | 1.06 | 1.07 | 1.06 | 1.06 | 267.1K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 68.0K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 207.6K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 271.7K |
| 14:25 | 1.07 | 1.07 | 1.06 | 1.07 | 400.9K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 460.6K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 91.9K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 135.6K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 281.0K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 393.7K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 88.8K |
| 15:00 | 1.07 | 1.07 | 1.07 | 1.07 | 247.0K |
| 15:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |