1.60
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.09 | 1.08 | 1.09 | 582.0K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 588.2K |
| 09:40 | 1.09 | 1.10 | 1.09 | 1.10 | 351.7K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 913.6K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 871.0K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 608.4K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 635.4K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 4.6K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 144.5K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 55.8K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 118.0K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 70.4K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 157.9K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 295.1K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 42.1K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 44.8K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 362.2K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 107.1K |
| 11:00 | 1.10 | 1.11 | 1.10 | 1.11 | 443.4K |
| 11:05 | 1.11 | 1.11 | 1.10 | 1.11 | 152.8K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 396.2K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 932.4K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 425.0K |
| 11:25 | 1.11 | 1.12 | 1.11 | 1.11 | 150.4K |
| 13:00 | 1.11 | 1.12 | 1.11 | 1.12 | 817.8K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 376.7K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 403.8K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 171.5K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 258.5K |
| 13:25 | 1.11 | 1.12 | 1.11 | 1.11 | 1,623.8K |
| 13:30 | 1.11 | 1.12 | 1.11 | 1.12 | 198.7K |
| 13:35 | 1.11 | 1.12 | 1.11 | 1.12 | 36.2K |
| 13:40 | 1.11 | 1.12 | 1.11 | 1.11 | 153.6K |
| 13:45 | 1.11 | 1.12 | 1.11 | 1.12 | 235.2K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 66.6K |
| 13:55 | 1.12 | 1.12 | 1.11 | 1.11 | 615.7K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 113.2K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 217.6K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 33.5K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 14.6K |
| 14:20 | 1.12 | 1.12 | 1.11 | 1.11 | 87.0K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 212.9K |
| 14:35 | 1.11 | 1.12 | 1.11 | 1.11 | 65.5K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 221.6K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 25.7K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 360.3K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 220.3K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 105.4K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |