1.60
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.08 | 1.09 | 281.1K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 272.8K |
| 09:40 | 1.09 | 1.09 | 1.08 | 1.09 | 1,483.2K |
| 09:45 | 1.09 | 1.09 | 1.08 | 1.08 | 182.2K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 59.1K |
| 09:55 | 1.09 | 1.10 | 1.09 | 1.10 | 674.1K |
| 10:00 | 1.10 | 1.10 | 1.09 | 1.09 | 433.5K |
| 10:05 | 1.09 | 1.10 | 1.09 | 1.09 | 63.5K |
| 10:10 | 1.09 | 1.10 | 1.09 | 1.10 | 47.4K |
| 10:15 | 1.10 | 1.10 | 1.09 | 1.09 | 99.4K |
| 10:20 | 1.09 | 1.10 | 1.09 | 1.10 | 5.3K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 22.2K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 57.0K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 112.5K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 204.0K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 160.3K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 107.7K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 279.9K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 33.6K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 37.6K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 519.4K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 175.0K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 217.7K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 161.3K |
| 13:05 | 1.07 | 1.08 | 1.07 | 1.07 | 82.0K |
| 13:10 | 1.07 | 1.08 | 1.07 | 1.08 | 468.8K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 44.8K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 81.1K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 276.7K |
| 13:30 | 1.08 | 1.09 | 1.08 | 1.09 | 451.2K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 4.1K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 26.6K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 254.0K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 81.2K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 36.9K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1.6K |
| 14:05 | 1.08 | 1.08 | 1.07 | 1.07 | 152.3K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 431.2K |
| 14:15 | 1.07 | 1.08 | 1.07 | 1.08 | 49.1K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 1,437.5K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 0.6K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 397.3K |
| 14:35 | 1.07 | 1.08 | 1.07 | 1.08 | 52.2K |
| 14:40 | 1.08 | 1.08 | 1.07 | 1.07 | 128.9K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 565.8K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 1,089.7K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 88.2K |
| 15:00 | 1.07 | 1.07 | 1.07 | 1.07 | 9.0K |
| 15:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |