1.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 12.2K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 49.1K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 24.1K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 48.3K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 139.8K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1.9K |
| 10:00 | 1.00 | 1.00 | 0.99 | 0.99 | 73.4K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 0.6K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 8.0K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 17.3K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 5.9K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 6.0K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 25.7K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1.6K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 31.0K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 18.4K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |