1.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 87.2K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 4.7K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 3.0K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 50.5K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1.7K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 4.4K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 12.0K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 21.8K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 50.9K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 13.5K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 22.1K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 5.1K |