1.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 4.0K |
| 09:35 | 0.99 | 0.99 | 0.98 | 0.98 | 25.3K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 40.0K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 50.0K |
| 10:05 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1K |
| 10:20 | 0.98 | 0.98 | 0.98 | 0.98 | 129.2K |
| 10:25 | 0.98 | 0.98 | 0.98 | 0.98 | 9.0K |
| 10:35 | 0.98 | 0.98 | 0.98 | 0.98 | 51.0K |
| 10:40 | 0.98 | 0.98 | 0.98 | 0.98 | 16.1K |
| 10:45 | 0.98 | 0.98 | 0.98 | 0.98 | 25.9K |
| 10:50 | 0.98 | 0.98 | 0.98 | 0.98 | 34.8K |
| 10:55 | 0.98 | 0.98 | 0.98 | 0.98 | 3.0K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 50.6K |
| 13:25 | 0.98 | 0.98 | 0.98 | 0.98 | 0.5K |
| 13:45 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 287.2K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 7.5K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 50.0K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 9.8K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 50.1K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 178.3K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |