1.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 50.0K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 15.5K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 42.5K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 2.3K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 67.8K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 398.1K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 101.9K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 89.5K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 200.6K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 0.6K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 2.6K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 9.1K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 2.2K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 104.6K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 10.4K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 10.7K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 1.1K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 64.7K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 7.5K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |