Penghua CNI Vaccine and Biotechnology Index Exchan (159657)

159657
🏛️ China →
0.74
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 0.64 0.64 0.64 0.64 118.0K
09:35 0.64 0.64 0.64 0.64 520.0K
09:40 0.64 0.64 0.64 0.64 366.4K
09:45 0.64 0.65 0.64 0.65 189.3K
09:50 0.65 0.65 0.65 0.65 348.5K
09:55 0.65 0.66 0.65 0.65 290.2K
10:00 0.65 0.66 0.65 0.66 26.3K
10:05 0.66 0.66 0.66 0.66 227.2K
10:10 0.66 0.66 0.66 0.66 250.5K
10:15 0.66 0.66 0.66 0.66 551.7K
10:20 0.66 0.66 0.66 0.66 11.2K
10:25 0.66 0.66 0.66 0.66 52.7K
10:30 0.66 0.66 0.66 0.66 26.0K
10:35 0.66 0.66 0.66 0.66 4.5K
10:40 0.66 0.66 0.66 0.66 60.9K
10:45 0.66 0.66 0.66 0.66 20.0K
10:50 0.66 0.66 0.66 0.66 77.1K
10:55 0.66 0.66 0.66 0.66 0.1K
11:00 0.66 0.66 0.66 0.66 45.0K
11:05 0.66 0.66 0.66 0.66 21.7K
11:10 0.66 0.66 0.66 0.66 250.1K
11:15 0.66 0.66 0.66 0.66 2.0K
11:20 0.66 0.66 0.66 0.66 22.4K
11:25 0.66 0.66 0.66 0.66 21.9K
13:00 0.66 0.66 0.66 0.66 10.2K
13:05 0.66 0.66 0.66 0.66 51.0K
13:10 0.66 0.66 0.66 0.66 10.0K
13:15 0.66 0.66 0.66 0.66 3.0K
13:25 0.66 0.66 0.66 0.66 5.1K
13:30 0.66 0.66 0.66 0.66 206.3K
13:40 0.66 0.66 0.66 0.66 167.8K
13:55 0.66 0.66 0.66 0.66 92.0K
14:00 0.66 0.66 0.66 0.66 162.9K
14:05 0.66 0.66 0.66 0.66 11.0K
14:10 0.66 0.66 0.65 0.65 149.0K
14:15 0.65 0.66 0.65 0.66 0.5K
14:20 0.66 0.66 0.66 0.66 24.9K
14:30 0.66 0.66 0.66 0.66 20.4K
14:35 0.66 0.66 0.66 0.66 0.7K
14:40 0.66 0.66 0.66 0.66 85.8K
14:45 0.66 0.66 0.66 0.66 30.0K
14:50 0.66 0.66 0.66 0.66 120.8K
14:55 0.66 0.66 0.66 0.66 258.6K
15:00 0.66 0.66 0.66 0.66 13.0K
15:40 0.66 0.66 0.66 0.66 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles