55.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 50.40 | 50.40 | 48.20 | 49.18 | 36.0K |
| 09:35 | 49.20 | 49.96 | 48.76 | 49.96 | 35.0K |
| 09:40 | 50.10 | 50.50 | 50.10 | 50.50 | 18.0K |
| 09:45 | 51.00 | 51.05 | 50.95 | 50.95 | 5.0K |
| 09:50 | 50.90 | 50.90 | 50.50 | 50.50 | 3.5K |
| 09:55 | 50.60 | 51.30 | 50.60 | 51.25 | 0.5K |
| 10:00 | 51.20 | 51.20 | 50.05 | 50.05 | 8.0K |
| 10:05 | 50.00 | 50.35 | 49.78 | 50.35 | 10.0K |
| 10:10 | 50.60 | 50.60 | 50.00 | 50.15 | 2.5K |
| 10:15 | 50.00 | 50.15 | 50.00 | 50.15 | 1.0K |
| 10:20 | 49.94 | 50.10 | 49.88 | 50.10 | 3.5K |
| 10:25 | 49.80 | 50.05 | 49.74 | 50.05 | 4.0K |
| 10:50 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0K |
| 11:00 | 49.98 | 49.98 | 49.26 | 49.32 | 17.0K |
| 11:05 | 49.70 | 49.98 | 49.70 | 49.80 | 7.0K |
| 11:10 | 49.76 | 49.90 | 49.70 | 49.90 | 4.0K |
| 11:15 | 49.80 | 49.94 | 49.80 | 49.94 | 6.0K |
| 11:20 | 49.88 | 50.00 | 49.88 | 50.00 | 1.5K |
| 11:25 | 49.88 | 50.00 | 49.88 | 50.00 | 5.0K |
| 11:30 | 49.88 | 49.94 | 49.88 | 49.88 | 4.0K |
| 11:35 | 50.00 | 50.00 | 50.00 | 50.00 | 3.0K |
| 11:40 | 49.84 | 49.96 | 49.80 | 49.88 | 2.5K |
| 11:45 | 49.80 | 49.92 | 49.80 | 49.92 | 2.5K |
| 13:00 | 49.82 | 49.92 | 49.60 | 49.88 | 14.5K |
| 13:10 | 49.60 | 49.80 | 49.60 | 49.70 | 1.0K |
| 13:15 | 49.34 | 49.80 | 49.30 | 49.30 | 10.0K |
| 13:20 | 49.50 | 49.62 | 49.40 | 49.40 | 12.0K |
| 13:25 | 49.20 | 49.78 | 49.04 | 49.78 | 31.5K |
| 13:35 | 49.70 | 49.86 | 49.70 | 49.86 | 3.0K |
| 13:40 | 49.96 | 49.96 | 49.96 | 49.96 | 3.5K |
| 13:45 | 50.40 | 50.40 | 50.40 | 50.40 | 10.0K |
| 13:50 | 50.50 | 50.55 | 50.50 | 50.50 | 3.0K |
| 13:55 | 50.30 | 50.40 | 50.30 | 50.40 | 3.0K |
| 14:00 | 50.25 | 50.40 | 50.15 | 50.40 | 3.0K |
| 14:10 | 50.40 | 50.50 | 50.40 | 50.50 | 1.5K |
| 14:15 | 50.60 | 50.65 | 50.50 | 50.50 | 7.5K |
| 14:25 | 50.45 | 50.45 | 50.35 | 50.35 | 2.5K |
| 14:30 | 50.45 | 50.55 | 50.45 | 50.50 | 2.0K |
| 14:35 | 50.65 | 50.65 | 50.35 | 50.50 | 2.5K |
| 14:40 | 50.40 | 50.40 | 50.25 | 50.25 | 1.0K |
| 14:45 | 50.25 | 50.40 | 50.25 | 50.40 | 3.0K |
| 15:00 | 50.35 | 50.50 | 50.35 | 50.40 | 3.5K |
| 15:05 | 50.35 | 50.55 | 50.35 | 50.55 | 1.5K |
| 15:10 | 50.60 | 50.90 | 50.60 | 50.60 | 13.0K |
| 15:15 | 50.65 | 51.60 | 50.65 | 51.30 | 28.0K |
| 15:20 | 51.15 | 51.55 | 50.95 | 50.95 | 28.0K |
| 15:30 | 51.10 | 51.10 | 51.10 | 51.10 | 2.0K |
| 15:35 | 51.20 | 51.65 | 51.20 | 51.65 | 3.5K |
| 15:40 | 51.75 | 51.75 | 51.75 | 51.75 | 2.5K |
| 15:45 | 51.70 | 51.75 | 51.60 | 51.75 | 6.0K |
| 15:50 | 51.80 | 51.95 | 51.65 | 51.85 | 8.0K |
| 15:55 | 51.70 | 51.90 | 51.70 | 51.90 | 2.5K |