55.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 53.65 | 53.80 | 53.50 | 53.80 | 5.5K |
| 09:35 | 53.50 | 53.70 | 53.15 | 53.70 | 5.0K |
| 09:40 | 53.80 | 53.80 | 53.70 | 53.75 | 2.0K |
| 09:45 | 53.70 | 53.70 | 53.45 | 53.45 | 2.0K |
| 09:50 | 53.60 | 53.70 | 53.60 | 53.65 | 13.0K |
| 09:55 | 53.70 | 53.70 | 53.65 | 53.65 | 6.5K |
| 10:00 | 53.60 | 53.80 | 53.55 | 53.80 | 9.5K |
| 10:05 | 53.95 | 54.00 | 53.70 | 53.70 | 13.5K |
| 10:10 | 53.80 | 53.80 | 53.65 | 53.65 | 5.5K |
| 10:15 | 53.75 | 53.75 | 53.75 | 53.75 | 3.5K |
| 10:20 | 53.80 | 53.80 | 53.80 | 53.80 | 1.0K |
| 10:25 | 53.75 | 53.75 | 53.75 | 53.75 | 5.5K |
| 10:30 | 53.50 | 53.75 | 53.50 | 53.70 | 6.0K |
| 10:35 | 53.65 | 53.65 | 53.65 | 53.65 | 2.5K |
| 10:45 | 53.40 | 53.60 | 53.40 | 53.60 | 3.0K |
| 10:50 | 53.55 | 53.55 | 53.55 | 53.55 | 0.5K |
| 10:55 | 53.50 | 53.55 | 53.45 | 53.50 | 4.0K |
| 11:05 | 53.45 | 53.50 | 53.45 | 53.50 | 1.0K |
| 11:15 | 53.60 | 53.60 | 53.60 | 53.60 | 2.0K |
| 11:20 | 53.45 | 53.50 | 53.45 | 53.50 | 0.5K |
| 11:25 | 53.45 | 53.45 | 53.45 | 53.45 | 0.0K |
| 11:30 | 53.50 | 53.50 | 53.45 | 53.50 | 1.0K |
| 11:35 | 53.70 | 53.70 | 53.70 | 53.70 | 2.0K |
| 11:45 | 53.50 | 53.65 | 53.50 | 53.65 | 2.0K |
| 13:00 | 53.60 | 53.60 | 53.10 | 53.25 | 7.0K |
| 13:05 | 53.00 | 53.00 | 53.00 | 53.00 | 0.5K |
| 13:10 | 52.95 | 53.30 | 52.60 | 53.30 | 11.0K |
| 13:15 | 53.00 | 53.20 | 52.85 | 53.10 | 5.5K |
| 13:20 | 52.90 | 52.90 | 52.55 | 52.55 | 2.0K |
| 13:25 | 52.45 | 52.70 | 51.95 | 51.95 | 14.0K |
| 13:30 | 52.20 | 52.60 | 52.00 | 52.00 | 28.5K |
| 13:35 | 52.10 | 52.25 | 51.85 | 51.85 | 7.0K |
| 13:40 | 52.00 | 52.00 | 51.00 | 51.05 | 10.5K |
| 13:45 | 50.85 | 51.60 | 50.25 | 50.25 | 41.0K |
| 13:50 | 49.88 | 51.40 | 48.92 | 51.40 | 33.5K |
| 13:55 | 51.40 | 51.40 | 50.35 | 51.30 | 22.0K |
| 14:00 | 51.20 | 51.20 | 50.80 | 50.95 | 2.5K |
| 14:05 | 51.10 | 51.10 | 50.95 | 50.95 | 5.0K |
| 14:10 | 50.75 | 51.10 | 50.75 | 51.10 | 10.5K |
| 14:15 | 51.05 | 51.70 | 50.75 | 51.55 | 16.5K |
| 14:20 | 51.75 | 51.75 | 51.20 | 51.45 | 6.0K |
| 14:25 | 51.35 | 51.35 | 50.75 | 50.75 | 3.5K |
| 14:30 | 50.85 | 51.10 | 50.85 | 51.05 | 5.0K |
| 14:35 | 50.90 | 51.10 | 50.90 | 51.10 | 2.5K |
| 14:40 | 50.85 | 51.05 | 50.85 | 51.05 | 2.0K |
| 14:45 | 50.90 | 50.90 | 50.80 | 50.90 | 2.0K |
| 14:50 | 50.85 | 51.00 | 50.85 | 51.00 | 2.5K |
| 14:55 | 50.90 | 50.90 | 50.90 | 50.90 | 4.5K |
| 15:05 | 51.10 | 51.10 | 50.90 | 50.90 | 1.0K |
| 15:10 | 50.85 | 51.00 | 50.85 | 50.85 | 2.5K |
| 15:15 | 51.00 | 51.00 | 50.80 | 51.00 | 2.5K |
| 15:20 | 50.90 | 51.00 | 50.65 | 50.75 | 11.0K |
| 15:25 | 50.90 | 51.00 | 50.90 | 51.00 | 1.0K |
| 15:30 | 50.90 | 50.90 | 50.65 | 50.65 | 2.0K |
| 15:35 | 50.60 | 50.80 | 50.60 | 50.80 | 4.5K |
| 15:40 | 50.75 | 50.85 | 50.60 | 50.75 | 2.0K |
| 15:45 | 50.65 | 50.65 | 50.10 | 50.40 | 6.0K |
| 15:50 | 50.35 | 50.35 | 49.80 | 49.80 | 20.5K |
| 15:55 | 50.00 | 50.50 | 50.00 | 50.45 | 15.0K |