Pegbio (2565)

2565
🏛️ Hong Kong →
55.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 53.50 54.05 51.75 53.60 30.0K
09:35 54.05 54.05 53.15 53.55 45.0K
09:40 53.70 53.85 52.55 53.85 19.5K
09:45 53.80 53.80 53.50 53.50 0.0K
09:50 53.45 53.85 53.35 53.85 16.0K
09:55 53.80 53.80 53.15 53.50 6.0K
10:00 53.25 53.45 52.80 52.80 7.0K
10:05 52.90 53.30 52.25 53.30 19.5K
10:10 53.15 53.30 53.05 53.25 4.0K
10:15 52.75 52.95 52.50 52.70 7.0K
10:20 52.45 53.15 52.20 53.00 11.5K
10:25 53.10 53.20 53.10 53.10 1.0K
10:30 53.00 53.00 52.65 52.65 2.0K
10:35 52.55 52.90 52.55 52.70 6.0K
10:40 52.45 53.00 52.45 52.80 6.5K
10:50 52.60 52.60 52.60 52.60 1.5K
10:55 52.90 52.95 52.75 52.85 1.5K
11:00 52.80 52.80 52.80 52.80 0.0K
11:05 52.75 52.75 52.50 52.50 1.0K
11:10 52.60 52.90 52.60 52.90 6.0K
11:15 52.85 52.85 52.85 52.85 0.0K
11:30 52.80 52.80 52.80 52.80 1.0K
11:40 52.95 52.95 52.95 52.95 1.0K
11:45 52.70 52.80 52.70 52.80 2.0K
11:55 52.75 52.95 52.70 52.95 2.0K
13:00 53.00 53.00 52.70 52.70 2.0K
13:05 52.65 53.00 52.60 52.95 1.5K
13:10 52.90 52.90 52.90 52.90 0.0K
13:20 52.80 52.80 52.80 52.80 2.5K
13:25 52.65 52.65 52.65 52.65 2.0K
13:30 52.50 52.65 52.45 52.65 3.5K
13:35 52.60 52.60 52.60 52.60 6.0K
13:45 52.70 52.70 52.65 52.65 1.0K
13:50 52.70 53.70 52.70 53.65 34.0K
13:55 53.70 53.70 53.65 53.65 0.5K
14:00 53.60 53.60 53.45 53.60 2.0K
14:30 53.55 53.55 53.40 53.40 1.5K
14:35 53.60 53.60 53.40 53.55 5.0K
14:40 53.60 53.60 53.35 53.35 2.5K
14:45 53.30 53.30 53.20 53.20 1.5K
14:55 53.15 53.20 53.00 53.10 2.5K
15:00 53.05 53.05 52.85 52.85 3.5K
15:10 53.00 53.00 52.85 52.85 4.0K
15:15 52.95 52.95 52.95 52.95 3.0K
15:25 52.85 52.85 52.85 52.85 1.0K
15:30 53.25 53.25 53.25 53.25 1.0K
15:40 52.90 53.20 52.90 53.20 1.5K
15:45 53.10 53.20 52.85 53.20 2.5K
15:55 52.85 53.20 52.85 53.20 5.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles