Peapack-Gladstone (PGC)

PGC
🏛️ Estados Unidos →
28.20
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 32.98 32.98 32.61 32.61 5.5K
09:32 32.79 32.79 32.79 32.78 0.7K
09:33 32.55 32.55 32.55 32.55 1.2K
09:34 32.62 32.62 32.45 32.62 1.0K
09:36 32.87 32.87 32.87 32.87 0.3K
09:41 32.84 32.84 32.84 32.84 0.1K
09:43 32.57 32.57 32.57 32.57 0.1K
09:44 32.57 32.57 32.57 32.57 0.2K
09:47 32.80 32.80 32.80 32.80 0.3K
09:50 32.64 32.68 32.62 32.62 2.4K
09:51 32.66 32.66 32.66 32.66 0.3K
09:54 32.66 32.66 32.66 32.66 0.7K
09:55 32.66 32.66 32.66 32.66 0.3K
09:57 32.76 32.76 32.76 32.76 0.1K
09:59 32.60 32.60 32.60 32.60 0.3K
10:00 32.34 32.34 32.34 32.34 1.6K
10:02 32.53 32.53 32.37 32.37 0.4K
10:04 32.60 32.60 32.60 32.60 0.1K
10:09 32.53 32.53 32.53 32.53 0.4K
10:10 32.54 32.54 32.54 32.54 0.1K
10:11 32.53 32.53 32.53 32.53 0.2K
10:12 32.53 32.53 32.53 32.53 0.9K
10:16 32.44 32.44 32.44 32.44 0.3K
10:22 32.47 32.47 32.47 32.47 0.2K
10:29 32.47 32.47 32.47 32.47 1.1K
10:30 32.54 32.54 32.54 32.54 0.2K
10:32 32.49 32.49 32.49 32.49 0.2K
10:33 32.68 32.68 32.68 32.68 0.6K
10:37 32.62 32.62 32.62 32.62 0.2K
10:38 32.67 32.67 32.67 32.67 0.2K
10:40 32.62 32.62 32.62 32.62 0.2K
10:49 32.68 32.68 32.68 32.67 0.1K
10:51 32.68 32.68 32.68 32.67 0.2K
10:54 32.88 32.88 32.88 32.88 0.2K
10:57 32.71 32.71 32.71 32.71 1.2K
11:05 32.62 32.62 32.62 32.62 0.3K
11:09 32.64 32.64 32.64 32.64 0.2K
11:13 32.57 32.57 32.57 32.57 0.6K
11:14 32.58 32.58 32.58 32.58 0.5K
11:19 32.58 32.58 32.58 32.58 0.1K
11:23 32.49 32.49 32.49 32.49 0.6K
11:28 32.46 32.46 32.41 32.41 1.0K
11:31 32.46 32.46 32.46 32.46 0.1K
11:32 32.46 32.46 32.46 32.46 0.4K
11:41 32.45 32.45 32.45 32.45 0.2K
11:48 32.41 32.41 32.41 32.41 0.1K
11:50 32.42 32.50 32.42 32.50 1.1K
11:51 32.53 32.53 32.53 32.53 0.3K
11:59 32.49 32.49 32.49 32.49 0.3K
12:04 32.47 32.47 32.47 32.47 0.3K
12:07 32.48 32.48 32.48 32.48 0.2K
12:08 32.47 32.47 32.47 32.47 0.2K
12:14 32.49 32.49 32.49 32.49 0.1K
12:15 32.62 32.62 32.62 32.62 1.1K
12:33 32.77 32.77 32.77 32.77 0.4K
12:37 32.81 32.81 32.71 32.71 0.5K
12:39 32.59 32.59 32.59 32.59 0.4K
12:40 32.65 32.65 32.65 32.65 0.5K
12:46 32.54 32.54 32.54 32.54 0.6K
12:48 32.52 32.52 32.52 32.52 1.1K
12:49 32.51 32.51 32.51 32.51 0.5K
12:53 32.51 32.51 32.51 32.51 2.3K
13:35 32.29 32.29 32.29 32.29 0.3K
13:38 32.30 32.30 32.30 32.30 0.4K
13:41 32.24 32.24 32.24 32.24 0.2K
13:47 32.26 32.26 32.26 32.26 0.1K
13:48 32.28 32.28 32.28 32.28 1.8K
13:55 32.35 32.35 32.35 32.35 0.4K
13:58 32.27 32.27 32.27 32.27 0.7K
14:05 32.30 32.30 32.30 32.30 0.8K
14:08 32.32 32.32 32.32 32.32 0.6K
14:10 32.33 32.33 32.33 32.33 0.2K
14:17 32.29 32.29 32.29 32.29 0.3K
14:20 32.29 32.29 32.29 32.29 0.6K
14:31 32.30 32.30 32.30 32.30 0.1K
14:33 32.32 32.32 32.32 32.32 0.7K
14:51 32.17 32.17 32.17 32.17 2.9K
15:12 31.72 31.72 31.70 31.70 1.1K
15:19 31.71 31.71 31.71 31.71 0.6K
15:20 31.75 31.75 31.75 31.75 0.6K
15:31 31.74 31.74 31.74 31.74 1.0K
15:32 31.70 31.70 31.70 31.70 0.4K
15:33 31.72 31.72 31.72 31.72 1.6K
15:40 31.60 31.60 31.60 31.60 0.6K
15:46 31.71 31.71 31.71 31.71 0.3K
15:48 31.77 31.77 31.76 31.77 0.9K
15:49 31.82 31.82 31.82 31.82 0.2K
15:50 31.74 31.74 31.74 31.74 0.9K
15:51 31.80 31.80 31.80 31.80 0.1K
15:52 31.72 31.72 31.72 31.72 0.4K
15:53 31.70 31.70 31.70 31.70 1.0K
15:55 31.78 31.78 31.78 31.78 0.9K
15:57 31.77 31.77 31.77 31.77 0.1K
15:58 31.82 31.82 31.78 31.78 1.7K
15:59 31.74 31.86 31.74 31.86 1.6K
16:00 31.80 31.80 31.80 31.80 15.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles