Peapack-Gladstone (PGC)

PGC
🏛️ Estados Unidos →
28.20
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 32.31 32.31 32.31 32.31 0.5K
09:40 32.85 32.85 32.85 32.85 0.5K
09:51 32.67 32.67 32.67 32.67 1.2K
09:54 32.65 32.65 32.65 32.65 0.4K
09:56 32.70 32.70 32.70 32.70 1.2K
10:05 32.55 32.55 32.55 32.55 0.4K
10:21 32.81 32.81 32.81 32.81 1.1K
10:44 32.61 32.61 32.60 32.60 0.3K
10:55 32.70 32.73 32.70 32.73 1.5K
10:58 32.73 32.73 32.73 32.73 0.2K
11:11 32.71 32.71 32.69 32.69 1.9K
11:37 32.68 32.68 32.68 32.68 0.1K
11:41 32.68 32.68 32.68 32.68 0.5K
11:42 32.68 32.68 32.68 32.68 0.1K
11:47 32.65 32.65 32.65 32.65 0.8K
11:52 32.71 32.71 32.71 32.71 0.8K
11:55 32.72 32.74 32.72 32.74 0.7K
12:20 32.68 32.68 32.68 32.68 0.5K
12:21 32.70 32.74 32.70 32.74 1.3K
12:37 32.81 32.81 32.81 32.81 1.0K
13:03 32.83 32.83 32.83 32.83 0.6K
13:15 32.89 32.89 32.89 32.89 0.5K
13:22 32.91 32.91 32.91 32.91 0.2K
13:36 33.03 33.03 33.03 33.03 0.5K
13:38 32.94 32.94 32.94 32.94 0.9K
14:07 32.84 32.84 32.84 32.84 0.5K
14:10 32.86 32.86 32.86 32.86 0.2K
14:19 32.86 32.86 32.86 32.85 0.1K
14:20 32.86 32.86 32.86 32.85 0.2K
14:24 32.80 32.80 32.80 32.80 0.3K
14:30 32.81 32.81 32.81 32.81 0.1K
14:33 32.80 32.80 32.80 32.80 0.1K
14:35 32.81 32.81 32.81 32.81 0.6K
14:44 32.79 32.79 32.79 32.79 0.1K
14:45 32.79 32.79 32.79 32.79 0.2K
14:48 32.76 32.76 32.76 32.76 0.4K
14:49 32.71 32.71 32.70 32.70 0.5K
14:50 32.76 32.76 32.75 32.75 1.0K
14:51 32.75 32.75 32.75 32.75 0.2K
14:52 32.74 32.74 32.74 32.74 0.3K
14:56 32.71 32.71 32.71 32.71 0.3K
15:00 32.71 32.71 32.71 32.71 0.5K
15:10 32.73 32.78 32.73 32.78 1.1K
15:11 32.80 32.85 32.73 32.73 6.9K
15:12 32.82 32.82 32.82 32.82 0.1K
15:13 32.73 32.76 32.73 32.76 0.4K
15:18 32.69 32.69 32.69 32.69 0.2K
15:23 32.79 32.79 32.79 32.79 0.3K
15:25 32.79 32.79 32.79 32.79 0.2K
15:26 32.83 32.83 32.83 32.83 0.3K
15:27 32.83 32.83 32.83 32.83 0.4K
15:33 32.90 32.90 32.90 32.90 0.5K
15:34 32.90 32.94 32.90 32.94 0.8K
15:38 33.00 33.04 33.00 33.04 0.4K
15:39 32.95 32.95 32.95 32.95 0.1K
15:40 33.04 33.04 33.04 33.03 0.3K
15:41 32.97 32.97 32.97 32.97 0.3K
15:43 32.98 32.98 32.98 32.98 0.4K
15:44 33.00 33.00 33.00 33.00 0.2K
15:45 33.00 33.00 33.00 33.00 0.6K
15:46 33.03 33.03 33.03 33.03 0.3K
15:49 33.09 33.09 33.09 33.09 2.1K
15:51 33.14 33.14 33.14 33.14 0.3K
15:52 33.10 33.10 33.10 33.10 0.6K
15:53 33.10 33.10 33.10 33.10 0.2K
15:54 33.15 33.15 33.15 33.15 0.9K
15:55 33.25 33.25 33.24 33.25 0.8K
15:56 33.25 33.25 33.17 33.17 0.5K
15:57 33.14 33.14 33.14 33.14 0.8K
15:58 33.17 33.17 33.10 33.10 0.8K
15:59 33.21 33.26 33.21 33.24 4.2K
16:00 33.26 33.26 33.26 33.26 17.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles