Peapack-Gladstone (PGC)

PGC
🏛️ Estados Unidos →
28.20
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 32.82 32.82 32.82 32.82 2.6K
09:37 33.00 33.00 33.00 33.00 0.3K
09:40 32.88 32.88 32.88 32.88 1.5K
09:45 32.83 32.83 32.83 32.83 0.4K
09:47 32.75 32.86 32.75 32.86 2.7K
09:55 32.87 32.89 32.87 32.89 0.3K
10:01 32.72 32.72 32.72 32.72 2.0K
10:03 32.65 32.65 32.65 32.65 0.5K
10:14 32.63 32.63 32.63 32.63 0.5K
10:27 32.65 32.66 32.65 32.66 1.2K
10:35 32.62 32.62 32.62 32.62 0.9K
10:45 32.66 32.66 32.66 32.66 0.2K
10:46 32.66 32.66 32.66 32.66 0.1K
10:47 32.53 32.66 32.53 32.66 2.5K
11:39 32.46 32.46 32.46 32.46 0.9K
11:43 32.52 32.52 32.52 32.52 0.2K
11:53 32.47 32.47 32.47 32.47 1.9K
11:56 32.46 32.46 32.46 32.46 0.1K
11:57 32.46 32.46 32.46 32.46 2.0K
11:59 32.46 32.46 32.46 32.46 0.2K
12:00 32.52 32.52 32.52 32.52 1.0K
12:14 32.60 32.60 32.60 32.60 1.0K
12:15 32.60 32.60 32.55 32.55 1.6K
12:16 32.59 32.66 32.59 32.66 1.2K
12:36 32.74 32.74 32.74 32.74 1.0K
12:48 32.74 32.74 32.74 32.74 0.6K
12:51 32.74 32.74 32.74 32.74 0.1K
12:53 32.70 32.70 32.70 32.70 0.1K
12:54 32.74 32.74 32.70 32.70 0.5K
12:58 32.70 32.70 32.70 32.70 0.2K
12:59 32.70 32.70 32.70 32.70 1.4K
13:21 32.89 32.89 32.89 32.89 1.1K
13:25 32.79 32.79 32.79 32.79 0.4K
13:42 32.80 32.80 32.80 32.80 0.2K
13:48 32.79 32.79 32.79 32.79 0.1K
13:50 32.75 32.75 32.75 32.75 1.3K
13:53 32.75 32.75 32.75 32.75 0.4K
14:04 32.70 32.70 32.70 32.70 0.7K
14:08 32.76 32.76 32.73 32.73 1.0K
14:10 32.73 32.73 32.73 32.73 0.2K
14:12 32.73 32.73 32.73 32.73 0.2K
14:14 32.72 32.72 32.72 32.72 0.9K
14:20 32.65 32.65 32.65 32.65 0.4K
14:28 32.76 32.76 32.76 32.76 1.3K
14:37 32.86 32.86 32.86 32.85 0.5K
14:47 32.84 32.84 32.84 32.84 1.0K
15:18 32.96 32.96 32.96 32.96 2.0K
15:31 33.02 33.02 33.02 33.02 0.4K
15:37 33.02 33.02 33.02 33.02 0.5K
15:43 33.08 33.08 33.08 33.08 0.7K
15:44 33.07 33.07 33.07 33.07 0.9K
15:46 33.09 33.09 33.06 33.08 1.2K
15:48 33.04 33.04 33.02 33.02 1.5K
15:54 32.97 32.97 32.97 32.97 1.3K
15:55 32.88 32.88 32.88 32.88 2.5K
15:56 32.81 32.81 32.81 32.81 0.4K
15:57 32.86 32.86 32.86 32.86 0.7K
15:59 32.84 32.84 32.71 32.78 2.8K
16:00 32.72 32.72 32.72 32.72 16.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles