Peapack-Gladstone (PGC)

PGC
🏛️ Estados Unidos →
28.20
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 32.04 32.04 32.04 32.04 2.6K
09:43 32.39 32.39 32.39 32.39 0.3K
09:46 32.52 32.52 32.50 32.50 0.4K
09:54 32.81 32.81 32.81 32.81 0.6K
09:57 32.65 32.65 32.65 32.65 0.4K
10:01 33.00 33.00 32.97 32.97 0.6K
10:02 32.97 32.97 32.97 32.97 0.2K
10:03 32.97 32.97 32.97 32.97 0.2K
10:04 33.17 33.17 33.17 33.17 0.4K
10:09 32.96 32.97 32.96 32.97 0.3K
10:11 32.97 32.97 32.97 32.97 0.2K
10:12 32.97 32.97 32.97 32.97 0.2K
10:14 33.02 33.02 33.00 33.00 0.8K
10:15 33.00 33.00 33.00 33.00 0.3K
10:16 33.00 33.00 32.91 32.96 0.8K
10:17 32.97 32.97 32.97 32.97 0.1K
10:19 32.98 32.98 32.98 32.98 0.6K
10:20 33.21 33.21 33.21 33.21 0.1K
10:21 33.19 33.22 33.19 33.22 0.8K
10:29 33.15 33.16 33.15 33.16 1.1K
10:30 33.26 33.26 33.09 33.09 0.4K
10:32 33.15 33.15 33.15 33.15 0.6K
10:43 32.95 32.95 32.95 32.95 0.9K
11:06 32.92 32.92 32.92 32.92 0.2K
11:15 33.08 33.08 33.08 33.08 0.6K
11:19 33.09 33.09 33.09 33.09 0.5K
11:35 33.11 33.11 33.11 33.11 0.3K
11:38 33.12 33.12 33.12 33.12 0.4K
11:56 33.06 33.15 33.06 33.15 0.5K
11:59 33.07 33.07 33.07 33.07 0.5K
12:19 33.06 33.06 33.06 33.06 0.1K
12:20 33.07 33.07 33.07 33.07 0.7K
12:33 33.06 33.06 33.06 33.06 0.1K
12:34 33.12 33.12 33.12 33.12 0.3K
12:36 33.10 33.15 33.10 33.15 0.5K
12:40 33.14 33.14 33.14 33.14 0.2K
12:51 33.07 33.07 33.07 33.07 0.8K
13:05 33.17 33.17 33.17 33.17 0.7K
13:07 33.12 33.12 33.12 33.12 0.2K
13:15 33.09 33.09 33.09 33.09 0.9K
13:22 33.10 33.10 33.10 33.10 0.5K
13:25 33.10 33.10 33.10 33.10 0.3K
13:43 33.16 33.16 33.16 33.16 0.6K
13:44 33.22 33.22 33.22 33.22 0.3K
13:48 33.15 33.15 33.15 33.15 0.3K
13:57 33.08 33.08 33.08 33.08 0.4K
14:01 33.11 33.11 33.11 33.11 0.2K
14:07 33.05 33.05 33.05 33.05 0.6K
14:28 33.20 33.27 33.20 33.20 1.7K
14:49 33.32 33.32 33.32 33.32 3.7K
14:50 33.42 33.42 33.42 33.42 0.9K
14:54 33.44 33.44 33.44 33.44 0.5K
14:57 33.37 33.37 33.37 33.37 0.7K
15:12 33.34 33.34 33.34 33.34 1.2K
15:16 33.30 33.30 33.30 33.30 0.6K
15:18 33.31 33.31 33.31 33.31 0.1K
15:22 33.30 33.30 33.28 33.28 0.7K
15:28 33.30 33.30 33.30 33.30 1.0K
15:29 33.13 33.13 33.13 33.13 0.1K
15:31 33.18 33.18 33.18 33.17 0.2K
15:35 33.11 33.11 33.11 33.11 0.9K
15:40 33.14 33.14 33.11 33.11 1.0K
15:43 33.12 33.12 33.12 33.12 0.3K
15:44 33.16 33.19 33.16 33.19 1.0K
15:45 33.22 33.22 33.22 33.22 0.5K
15:46 33.21 33.21 33.21 33.21 0.3K
15:47 33.27 33.27 33.27 33.27 0.5K
15:49 33.22 33.22 33.17 33.17 1.1K
15:50 33.12 33.22 33.12 33.22 1.4K
15:51 33.12 33.12 33.12 33.12 1.5K
15:54 33.13 33.13 33.13 33.13 1.2K
15:55 32.95 33.07 32.95 33.07 1.5K
15:56 33.10 33.10 33.10 33.10 1.5K
15:57 33.17 33.17 33.17 33.17 0.5K
15:58 33.11 33.15 33.11 33.14 2.9K
15:59 33.07 33.08 33.00 33.08 2.9K
16:00 33.08 33.08 33.08 33.08 25.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles