Peapack-Gladstone (PGC)

PGC
🏛️ Estados Unidos →
27.85
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 32.38 32.38 32.38 32.38 5.4K
09:33 32.21 32.21 32.21 32.21 2.9K
09:37 32.00 32.00 32.00 32.00 1.3K
09:59 31.94 31.94 31.94 31.94 0.5K
10:02 32.04 32.04 32.04 32.04 0.1K
10:05 32.04 32.04 32.04 32.04 0.1K
10:06 32.04 32.04 32.04 32.03 0.5K
10:10 32.23 32.23 32.23 32.23 0.7K
10:11 32.17 32.17 32.17 32.17 0.6K
10:17 32.25 32.25 32.25 32.25 0.9K
10:19 32.16 32.16 32.16 32.16 0.7K
10:21 32.20 32.31 32.20 32.31 2.2K
10:28 32.20 32.20 32.20 32.20 0.9K
10:31 32.14 32.14 32.14 32.14 0.1K
10:32 32.12 32.12 32.12 32.12 0.3K
10:33 32.15 32.15 32.15 32.15 0.1K
10:34 32.13 32.13 32.13 32.13 0.2K
10:37 32.12 32.12 32.12 32.12 0.1K
10:38 32.22 32.22 32.22 32.22 0.4K
10:43 32.16 32.16 32.16 32.16 1.2K
10:44 32.05 32.05 32.05 32.05 0.6K
10:52 32.20 32.20 32.20 32.20 0.3K
10:56 32.18 32.18 32.18 32.18 0.4K
11:08 32.31 32.31 32.31 32.31 0.3K
11:17 32.11 32.17 32.11 32.17 1.6K
11:26 32.22 32.22 32.16 32.16 0.6K
11:31 32.22 32.22 32.22 32.22 1.1K
11:43 32.18 32.18 32.18 32.18 1.4K
11:55 32.20 32.20 32.20 32.20 1.0K
11:57 32.18 32.47 32.18 32.47 1.3K
11:58 32.31 32.31 32.20 32.20 1.3K
11:59 32.20 32.21 32.20 32.21 1.1K
12:07 32.37 32.38 32.37 32.38 0.4K
12:08 32.44 32.44 32.44 32.44 1.3K
12:16 32.42 32.42 32.42 32.42 1.3K
12:30 32.41 32.41 32.41 32.41 0.6K
12:36 32.47 32.47 32.47 32.47 0.4K
12:37 32.61 32.61 32.40 32.40 1.5K
12:48 32.40 32.40 32.40 32.40 0.5K
12:52 32.33 32.33 32.33 32.33 0.3K
12:53 32.36 32.36 32.36 32.35 0.4K
12:56 32.31 32.31 32.31 32.31 0.4K
13:00 32.38 32.38 32.38 32.38 0.5K
13:03 32.39 32.39 32.39 32.39 0.2K
13:04 32.34 32.34 32.34 32.34 1.1K
13:12 32.34 32.34 32.34 32.34 0.7K
13:20 32.36 32.36 32.36 32.36 0.3K
13:22 32.36 32.36 32.36 32.36 1.2K
13:34 32.40 32.40 32.40 32.40 0.8K
13:42 32.30 32.30 32.30 32.30 0.2K
13:44 32.30 32.30 32.30 32.30 0.2K
13:46 32.30 32.30 32.30 32.30 0.5K
13:50 32.30 32.30 32.30 32.30 0.3K
13:52 32.44 32.44 32.44 32.44 1.1K
14:02 32.31 32.31 32.31 32.31 1.0K
14:09 32.31 32.31 32.31 32.31 0.6K
14:13 32.33 32.33 32.33 32.33 0.3K
14:15 32.33 32.33 32.33 32.33 0.2K
14:17 32.33 32.33 32.33 32.33 0.2K
14:18 32.33 32.33 32.28 32.28 1.4K
14:22 32.28 32.28 32.28 32.28 0.2K
14:24 32.26 32.26 32.26 32.26 0.3K
14:27 32.28 32.28 32.28 32.28 0.3K
14:28 32.28 32.28 32.28 32.28 0.2K
14:29 32.28 32.28 32.28 32.28 1.7K
14:37 32.12 32.12 32.12 32.12 0.4K
14:40 32.20 32.20 32.20 32.20 0.7K
14:42 32.29 32.29 32.29 32.29 0.7K
14:44 32.29 32.33 32.29 32.33 1.3K
14:46 32.33 32.33 32.33 32.33 0.5K
14:47 32.33 32.33 32.33 32.33 1.6K
15:01 32.29 32.29 32.29 32.28 0.9K
15:09 32.32 32.32 32.32 32.32 1.7K
15:18 32.34 32.34 32.34 32.34 1.4K
15:24 32.20 32.20 32.20 32.20 0.4K
15:26 32.15 32.15 32.15 32.15 0.1K
15:27 32.15 32.15 32.15 32.15 0.4K
15:29 32.15 32.15 32.15 32.15 1.0K
15:35 32.15 32.15 32.15 32.15 0.2K
15:36 32.26 32.26 32.26 32.26 0.3K
15:37 32.15 32.15 32.15 32.15 0.3K
15:38 32.16 32.16 32.16 32.16 0.6K
15:40 32.22 32.22 32.22 32.22 1.2K
15:44 32.29 32.29 32.29 32.29 1.4K
15:45 32.30 32.30 32.18 32.18 2.0K
15:47 32.09 32.09 32.09 32.09 0.6K
15:50 32.21 32.23 32.19 32.23 3.6K
15:53 32.23 32.27 32.23 32.27 2.2K
15:54 32.22 32.28 32.20 32.20 2.7K
15:55 32.09 32.27 32.09 32.27 2.9K
15:56 32.21 32.21 32.21 32.21 1.2K
15:57 32.21 32.21 32.21 32.21 1.5K
15:58 32.21 32.26 32.21 32.26 1.7K
15:59 32.25 32.27 32.23 32.23 5.4K
16:00 32.14 32.14 32.14 32.14 20.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles