Peapack-Gladstone (PGC)

PGC
🏛️ Estados Unidos →
27.85
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 32.24 32.24 32.24 32.24 1.8K
09:31 32.31 32.31 32.31 32.31 0.4K
09:40 31.99 31.99 31.99 31.99 1.0K
09:41 32.28 32.28 32.28 32.28 1.6K
10:04 32.14 32.14 32.14 32.14 0.4K
10:08 32.09 32.09 32.09 32.09 1.1K
10:37 31.79 31.79 31.79 31.79 1.2K
11:07 31.58 31.58 31.58 31.58 0.6K
11:26 31.67 31.67 31.67 31.67 0.7K
11:37 31.70 31.70 31.70 31.70 0.6K
12:01 31.48 31.48 31.48 31.48 0.7K
12:05 31.42 31.42 31.42 31.42 0.8K
12:24 31.45 31.45 31.45 31.45 0.3K
12:26 31.43 31.43 31.43 31.43 0.3K
12:27 31.40 31.40 31.40 31.40 0.5K
12:43 31.26 31.26 31.26 31.26 0.4K
12:47 31.34 31.34 31.34 31.34 1.2K
13:11 31.34 31.34 31.34 31.34 0.8K
13:17 31.35 31.35 31.35 31.35 0.3K
13:21 31.24 31.24 31.24 31.24 1.0K
13:40 31.03 31.03 31.03 31.03 0.6K
13:43 31.08 31.08 31.08 31.08 0.6K
14:09 31.05 31.05 31.05 31.05 0.9K
14:25 31.07 31.07 31.07 31.07 0.2K
14:30 31.06 31.06 31.06 31.06 1.4K
15:02 31.01 31.01 31.01 31.01 0.5K
15:04 31.16 31.19 31.16 31.19 0.3K
15:12 31.07 31.07 31.07 31.07 0.5K
15:25 31.25 31.25 31.25 31.25 0.2K
15:30 31.07 31.07 31.07 31.07 1.8K
15:35 31.24 31.24 31.24 31.24 0.6K
15:43 31.19 31.19 31.19 31.19 0.5K
15:44 31.17 31.17 31.17 31.17 0.5K
15:47 31.21 31.21 31.21 31.21 0.4K
15:50 31.26 31.26 31.26 31.26 0.6K
15:53 31.31 31.31 31.23 31.23 1.3K
15:54 31.28 31.28 31.22 31.22 2.5K
15:59 31.22 31.23 31.11 31.17 37.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles