Peapack-Gladstone (PGC)

PGC
🏛️ Estados Unidos →
27.66
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 31.95 31.95 31.95 31.95 0.8K
09:41 31.79 31.79 31.79 31.79 0.7K
09:45 31.93 31.93 31.93 31.93 0.5K
10:02 31.88 31.88 31.88 31.88 0.7K
10:14 31.83 31.83 31.83 31.83 0.4K
10:23 31.86 31.86 31.86 31.86 0.2K
10:30 31.87 31.87 31.87 31.87 0.2K
10:37 31.83 31.83 31.83 31.83 0.4K
10:39 31.83 31.83 31.82 31.82 0.8K
10:41 31.87 31.87 31.87 31.87 0.2K
10:51 31.94 31.94 31.94 31.94 1.3K
11:08 32.11 32.11 32.11 32.10 0.1K
11:18 31.94 31.94 31.94 31.94 0.7K
11:46 31.92 31.92 31.92 31.92 0.5K
12:20 32.07 32.07 32.07 32.07 0.5K
12:27 31.99 31.99 31.99 31.99 1.3K
12:51 32.00 32.00 32.00 32.00 0.3K
12:53 31.94 31.94 31.94 31.94 0.5K
12:59 31.98 31.98 31.98 31.98 0.2K
13:08 32.03 32.03 32.02 32.02 0.5K
13:19 32.04 32.04 32.04 32.04 0.7K
13:36 32.06 32.06 32.03 32.03 1.0K
13:45 32.12 32.12 32.12 32.12 0.3K
13:59 32.14 32.14 32.14 32.14 0.5K
14:03 32.07 32.07 32.07 32.07 0.3K
14:10 32.12 32.12 32.12 32.12 0.7K
14:33 32.10 32.10 32.10 32.10 0.6K
14:40 32.04 32.04 32.02 32.02 0.4K
14:42 32.00 32.00 32.00 32.00 0.4K
14:57 32.07 32.07 32.07 32.07 0.4K
15:10 32.09 32.12 32.09 32.12 1.1K
15:11 32.11 32.11 32.11 32.11 0.9K
15:20 32.24 32.24 32.24 32.24 0.1K
15:21 32.24 32.24 32.13 32.13 0.8K
15:22 32.11 32.11 32.11 32.11 0.2K
15:24 32.15 32.15 32.15 32.15 0.6K
15:29 32.12 32.12 32.12 32.12 0.8K
15:44 32.12 32.12 32.09 32.09 2.7K
15:45 32.08 32.08 32.08 32.08 0.3K
15:50 32.13 32.13 32.12 32.12 0.9K
15:51 32.12 32.12 32.12 32.12 3.0K
15:59 31.96 32.00 31.96 32.00 31.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles