Peapack-Gladstone (PGC)

PGC
🏛️ Estados Unidos →
27.66
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 32.51 32.51 32.51 32.51 2.3K
09:52 32.64 32.64 32.64 32.64 0.4K
09:58 32.36 32.36 32.36 32.36 0.8K
10:20 32.44 32.44 32.44 32.44 0.4K
10:32 32.60 32.60 32.44 32.44 2.4K
10:33 32.65 32.71 32.65 32.71 2.3K
10:48 32.54 32.54 32.54 32.54 0.3K
11:10 32.63 32.63 32.63 32.63 0.1K
11:12 32.76 32.76 32.76 32.76 1.1K
11:40 32.64 32.64 32.64 32.64 0.1K
11:42 32.64 32.64 32.64 32.64 0.2K
11:53 32.73 32.73 32.73 32.73 0.5K
12:19 32.57 32.57 32.57 32.57 0.7K
12:43 32.57 32.57 32.57 32.57 0.6K
13:03 32.59 32.59 32.59 32.59 0.9K
13:16 32.64 32.64 32.64 32.64 0.1K
13:17 32.76 32.76 32.76 32.76 0.4K
13:18 32.77 32.77 32.64 32.64 0.7K
13:19 32.64 32.64 32.64 32.64 0.4K
13:22 32.64 32.64 32.64 32.64 1.4K
13:23 32.63 32.64 32.63 32.64 1.8K
13:24 32.63 32.63 32.63 32.63 0.9K
13:25 32.71 32.71 32.71 32.71 0.2K
13:27 32.68 32.68 32.68 32.68 0.7K
13:28 32.68 32.68 32.68 32.68 1.9K
13:38 32.63 32.63 32.63 32.63 0.5K
13:44 32.62 32.62 32.62 32.62 0.7K
14:01 32.58 32.58 32.51 32.55 2.4K
14:04 32.63 32.63 32.63 32.63 0.6K
14:07 32.52 32.52 32.52 32.52 0.9K
14:40 32.58 32.58 32.57 32.57 0.7K
15:06 32.54 32.54 32.53 32.53 1.2K
15:07 32.55 32.55 32.55 32.55 2.3K
15:17 32.49 32.49 32.49 32.49 0.4K
15:20 32.57 32.57 32.57 32.57 0.4K
15:34 32.64 32.64 32.58 32.58 1.3K
15:42 32.68 32.68 32.68 32.68 2.0K
15:56 32.71 32.71 32.61 32.60 3.1K
15:57 32.68 32.68 32.68 32.68 0.1K
15:58 32.74 32.74 32.74 32.74 1.2K
15:59 32.62 32.67 32.59 32.67 13.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles