Peapack-Gladstone (PGC)

PGC
🏛️ Estados Unidos →
27.85
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 32.25 32.25 32.25 32.25 1.8K
09:32 33.24 33.24 33.24 33.24 1.0K
09:42 33.05 33.05 33.05 33.05 1.0K
09:48 32.81 32.81 32.81 32.81 0.3K
09:54 32.89 32.89 32.89 32.89 0.6K
10:03 32.94 32.94 32.94 32.94 0.3K
10:08 32.86 32.86 32.86 32.86 1.2K
10:15 32.77 32.77 32.77 32.77 0.4K
10:23 32.62 32.62 32.62 32.62 1.3K
10:28 32.80 32.80 32.80 32.80 0.2K
10:31 32.94 32.94 32.91 32.91 0.4K
10:41 32.78 32.78 32.76 32.76 0.5K
10:47 32.64 32.64 32.63 32.63 0.4K
10:53 32.55 32.55 32.55 32.55 0.8K
11:31 32.64 32.64 32.64 32.64 1.0K
12:08 32.69 32.69 32.69 32.69 0.8K
12:21 32.73 32.73 32.73 32.73 0.1K
12:26 32.71 32.71 32.71 32.71 0.5K
12:36 32.54 32.54 32.54 32.54 1.1K
13:01 32.60 32.60 32.60 32.60 0.6K
13:11 32.62 32.62 32.62 32.62 0.4K
13:43 32.58 32.58 32.58 32.58 0.7K
13:46 32.56 32.56 32.56 32.56 0.7K
13:50 32.48 32.48 32.48 32.48 0.3K
13:58 32.61 32.61 32.61 32.61 0.6K
13:59 32.48 32.48 32.48 32.48 0.4K
14:06 32.49 32.49 32.49 32.49 0.4K
14:12 32.52 32.52 32.46 32.46 0.5K
14:24 32.43 32.43 32.43 32.43 0.4K
14:30 32.49 32.49 32.49 32.49 0.7K
14:35 32.48 32.48 32.48 32.48 0.1K
14:40 32.46 32.46 32.46 32.46 0.9K
15:01 32.43 32.43 32.43 32.43 0.1K
15:02 32.50 32.52 32.50 32.52 0.8K
15:07 32.55 32.55 32.55 32.55 0.6K
15:08 32.60 32.60 32.60 32.60 0.2K
15:10 32.55 32.55 32.55 32.55 1.1K
15:21 32.42 32.42 32.42 32.42 0.5K
15:22 32.43 32.43 32.43 32.43 0.4K
15:26 32.57 32.57 32.57 32.57 0.4K
15:32 32.48 32.48 32.48 32.48 0.5K
15:43 32.55 32.55 32.55 32.55 0.6K
15:46 32.40 32.40 32.40 32.40 0.9K
15:51 32.46 32.46 32.46 32.46 1.6K
15:57 32.48 32.53 32.48 32.53 0.9K
15:58 32.52 32.52 32.49 32.49 1.5K
15:59 32.57 32.57 32.48 32.53 33.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles