535.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 540.00 | 540.00 | 534.00 | 534.00 | 3.0K |
| 09:05 | 537.00 | 538.00 | 537.00 | 538.00 | 0.3K |
| 09:10 | 538.00 | 538.00 | 538.00 | 538.00 | 0.2K |
| 09:15 | 538.00 | 538.00 | 536.00 | 536.00 | 1.7K |
| 09:20 | 536.00 | 538.00 | 536.00 | 538.00 | 0.2K |
| 09:25 | 536.00 | 536.00 | 536.00 | 536.00 | 0.3K |
| 09:35 | 536.00 | 536.00 | 536.00 | 536.00 | 0.2K |
| 09:40 | 533.00 | 533.00 | 533.00 | 533.00 | 0.1K |
| 09:45 | 535.00 | 535.00 | 535.00 | 535.00 | 0.2K |
| 09:55 | 533.00 | 533.00 | 533.00 | 533.00 | 0.1K |
| 10:00 | 535.00 | 535.00 | 535.00 | 535.00 | 0.1K |
| 10:05 | 536.00 | 536.00 | 536.00 | 536.00 | 0.1K |
| 10:10 | 536.00 | 536.00 | 536.00 | 536.00 | 0.2K |
| 10:15 | 537.00 | 537.00 | 537.00 | 537.00 | 0.1K |
| 10:20 | 538.00 | 538.00 | 538.00 | 538.00 | 0.6K |
| 10:25 | 539.00 | 539.00 | 539.00 | 539.00 | 0.2K |
| 10:30 | 540.00 | 540.00 | 540.00 | 540.00 | 0.5K |
| 10:35 | 537.00 | 537.00 | 537.00 | 537.00 | 0.1K |
| 10:40 | 536.00 | 537.00 | 535.00 | 537.00 | 0.5K |
| 10:45 | 537.00 | 538.00 | 537.00 | 538.00 | 0.3K |
| 10:50 | 537.00 | 539.00 | 537.00 | 539.00 | 0.7K |
| 10:55 | 538.00 | 540.00 | 538.00 | 540.00 | 0.7K |
| 11:05 | 538.00 | 538.00 | 538.00 | 538.00 | 0.4K |
| 11:10 | 538.00 | 538.00 | 538.00 | 538.00 | 0.2K |
| 11:15 | 538.00 | 538.00 | 538.00 | 538.00 | 0.2K |
| 11:25 | 538.00 | 539.00 | 537.00 | 539.00 | 0.5K |
| 12:30 | 535.00 | 536.00 | 535.00 | 535.00 | 0.8K |
| 12:35 | 536.00 | 536.00 | 536.00 | 536.00 | 1.2K |
| 12:40 | 536.00 | 536.00 | 536.00 | 536.00 | 3.0K |
| 12:55 | 536.00 | 536.00 | 536.00 | 536.00 | 0.1K |
| 13:00 | 536.00 | 536.00 | 536.00 | 536.00 | 0.2K |
| 13:10 | 535.00 | 536.00 | 535.00 | 536.00 | 2.2K |
| 13:15 | 537.00 | 537.00 | 537.00 | 537.00 | 0.1K |
| 13:20 | 536.00 | 536.00 | 536.00 | 536.00 | 0.1K |
| 13:25 | 535.00 | 535.00 | 535.00 | 535.00 | 0.4K |
| 14:05 | 536.00 | 536.00 | 536.00 | 536.00 | 0.4K |
| 14:25 | 535.00 | 535.00 | 535.00 | 535.00 | 0.2K |
| 14:40 | 536.00 | 536.00 | 535.00 | 535.00 | 1.7K |
| 14:55 | 536.00 | 536.00 | 536.00 | 536.00 | 0.5K |
| 15:20 | 537.00 | 537.00 | 535.00 | 536.00 | 3.8K |
| 15:30 | 534.00 | 534.00 | 534.00 | 534.00 | 1.7K |