525.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 535.00 | 537.00 | 535.00 | 536.00 | 5.1K |
| 09:05 | 536.00 | 536.00 | 536.00 | 536.00 | 0.3K |
| 09:10 | 535.00 | 535.00 | 535.00 | 535.00 | 1.9K |
| 09:20 | 536.00 | 536.00 | 536.00 | 536.00 | 0.1K |
| 09:30 | 538.00 | 539.00 | 538.00 | 539.00 | 0.5K |
| 09:40 | 538.00 | 538.00 | 538.00 | 538.00 | 0.1K |
| 09:55 | 537.00 | 537.00 | 537.00 | 537.00 | 3.6K |
| 10:00 | 533.00 | 535.00 | 533.00 | 535.00 | 2.4K |
| 10:05 | 534.00 | 534.00 | 534.00 | 534.00 | 0.2K |
| 10:10 | 534.00 | 534.00 | 534.00 | 534.00 | 0.2K |
| 10:35 | 534.00 | 534.00 | 534.00 | 534.00 | 0.1K |
| 10:50 | 533.00 | 533.00 | 529.00 | 529.00 | 13.5K |
| 10:55 | 528.00 | 528.00 | 528.00 | 528.00 | 0.3K |
| 11:00 | 529.00 | 529.00 | 528.00 | 528.00 | 0.2K |
| 11:05 | 528.00 | 530.00 | 528.00 | 530.00 | 0.5K |
| 11:10 | 531.00 | 531.00 | 530.00 | 530.00 | 0.3K |
| 11:20 | 530.00 | 530.00 | 529.00 | 529.00 | 1.2K |
| 11:25 | 528.00 | 531.00 | 528.00 | 531.00 | 0.8K |
| 12:30 | 531.00 | 531.00 | 530.00 | 530.00 | 0.9K |
| 12:45 | 531.00 | 531.00 | 531.00 | 531.00 | 0.4K |
| 13:00 | 531.00 | 531.00 | 531.00 | 531.00 | 0.2K |
| 13:05 | 531.00 | 531.00 | 531.00 | 531.00 | 0.3K |
| 13:15 | 532.00 | 533.00 | 532.00 | 533.00 | 0.8K |
| 13:50 | 532.00 | 532.00 | 532.00 | 532.00 | 0.1K |
| 14:00 | 532.00 | 532.00 | 532.00 | 532.00 | 0.1K |
| 14:10 | 531.00 | 531.00 | 531.00 | 531.00 | 0.8K |
| 14:15 | 532.00 | 532.00 | 532.00 | 532.00 | 0.1K |
| 14:25 | 533.00 | 533.00 | 533.00 | 533.00 | 0.5K |
| 14:50 | 532.00 | 532.00 | 532.00 | 532.00 | 0.1K |
| 15:00 | 532.00 | 532.00 | 532.00 | 532.00 | 0.4K |
| 15:05 | 532.00 | 532.00 | 532.00 | 532.00 | 0.3K |
| 15:10 | 532.00 | 532.00 | 532.00 | 532.00 | 0.7K |
| 15:30 | 530.00 | 530.00 | 530.00 | 530.00 | 2.5K |