525.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 535.00 | 537.00 | 535.00 | 537.00 | 1.7K |
| 09:05 | 537.00 | 545.00 | 537.00 | 545.00 | 2.6K |
| 09:10 | 549.00 | 549.00 | 547.00 | 547.00 | 3.9K |
| 09:15 | 551.00 | 553.00 | 550.00 | 550.00 | 1.4K |
| 09:20 | 550.00 | 550.00 | 550.00 | 550.00 | 0.2K |
| 09:25 | 548.00 | 551.00 | 548.00 | 551.00 | 0.5K |
| 09:30 | 549.00 | 549.00 | 549.00 | 549.00 | 0.7K |
| 09:35 | 549.00 | 549.00 | 545.00 | 545.00 | 1.0K |
| 09:40 | 547.00 | 548.00 | 547.00 | 548.00 | 0.3K |
| 09:45 | 548.00 | 548.00 | 548.00 | 548.00 | 0.1K |
| 09:50 | 548.00 | 548.00 | 548.00 | 548.00 | 0.1K |
| 09:55 | 548.00 | 550.00 | 548.00 | 550.00 | 0.4K |
| 10:00 | 549.00 | 549.00 | 549.00 | 549.00 | 1.1K |
| 10:05 | 550.00 | 550.00 | 550.00 | 550.00 | 0.1K |
| 10:20 | 552.00 | 552.00 | 548.00 | 550.00 | 1.9K |
| 10:25 | 550.00 | 551.00 | 550.00 | 550.00 | 0.5K |
| 10:30 | 541.00 | 547.00 | 541.00 | 547.00 | 2.2K |
| 10:45 | 547.00 | 549.00 | 547.00 | 549.00 | 1.2K |
| 11:00 | 549.00 | 549.00 | 549.00 | 549.00 | 0.1K |
| 11:05 | 547.00 | 547.00 | 547.00 | 547.00 | 1.1K |
| 11:10 | 548.00 | 549.00 | 548.00 | 549.00 | 0.2K |
| 11:15 | 547.00 | 550.00 | 547.00 | 550.00 | 0.5K |
| 11:30 | 547.00 | 547.00 | 547.00 | 547.00 | 0.1K |
| 12:30 | 547.00 | 547.00 | 547.00 | 547.00 | 0.3K |
| 12:35 | 548.00 | 549.00 | 548.00 | 548.00 | 1.4K |
| 12:40 | 549.00 | 550.00 | 549.00 | 550.00 | 0.4K |
| 12:45 | 550.00 | 551.00 | 550.00 | 551.00 | 0.2K |
| 12:55 | 550.00 | 553.00 | 550.00 | 553.00 | 5.5K |
| 13:00 | 549.00 | 549.00 | 549.00 | 549.00 | 2.3K |
| 13:05 | 548.00 | 548.00 | 548.00 | 548.00 | 0.1K |
| 13:10 | 547.00 | 548.00 | 547.00 | 548.00 | 0.5K |
| 13:15 | 549.00 | 549.00 | 549.00 | 549.00 | 0.1K |
| 13:25 | 550.00 | 552.00 | 550.00 | 552.00 | 1.3K |
| 13:45 | 551.00 | 552.00 | 550.00 | 552.00 | 0.3K |
| 14:05 | 550.00 | 551.00 | 550.00 | 551.00 | 0.3K |
| 14:10 | 552.00 | 552.00 | 552.00 | 552.00 | 1.1K |
| 14:15 | 552.00 | 552.00 | 552.00 | 552.00 | 1.0K |
| 14:20 | 552.00 | 552.00 | 550.00 | 550.00 | 2.7K |
| 14:25 | 550.00 | 551.00 | 550.00 | 550.00 | 3.1K |
| 14:40 | 549.00 | 549.00 | 549.00 | 549.00 | 1.2K |
| 14:45 | 549.00 | 551.00 | 549.00 | 551.00 | 1.0K |
| 14:55 | 548.00 | 550.00 | 548.00 | 550.00 | 0.6K |
| 15:10 | 549.00 | 549.00 | 549.00 | 549.00 | 0.3K |
| 15:15 | 550.00 | 551.00 | 550.00 | 551.00 | 1.1K |
| 15:20 | 549.00 | 550.00 | 549.00 | 550.00 | 9.5K |
| 15:30 | 545.00 | 545.00 | 545.00 | 545.00 | 0.8K |