525.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 545.00 | 548.00 | 545.00 | 548.00 | 1.3K |
| 09:05 | 553.00 | 553.00 | 544.00 | 544.00 | 6.0K |
| 09:10 | 543.00 | 548.00 | 543.00 | 547.00 | 0.9K |
| 09:15 | 545.00 | 545.00 | 545.00 | 545.00 | 0.1K |
| 09:20 | 545.00 | 545.00 | 545.00 | 545.00 | 0.5K |
| 09:25 | 545.00 | 551.00 | 545.00 | 551.00 | 1.2K |
| 09:30 | 548.00 | 551.00 | 547.00 | 551.00 | 1.0K |
| 09:35 | 550.00 | 550.00 | 550.00 | 550.00 | 0.1K |
| 09:40 | 548.00 | 548.00 | 548.00 | 548.00 | 0.1K |
| 09:50 | 547.00 | 547.00 | 546.00 | 546.00 | 0.5K |
| 09:55 | 546.00 | 546.00 | 546.00 | 546.00 | 2.1K |
| 10:15 | 546.00 | 546.00 | 546.00 | 546.00 | 0.5K |
| 10:35 | 546.00 | 546.00 | 546.00 | 546.00 | 0.1K |
| 10:55 | 545.00 | 545.00 | 545.00 | 545.00 | 0.6K |
| 11:00 | 545.00 | 545.00 | 544.00 | 544.00 | 1.2K |
| 11:10 | 545.00 | 545.00 | 545.00 | 545.00 | 0.4K |
| 12:30 | 544.00 | 546.00 | 544.00 | 544.00 | 0.5K |
| 12:45 | 546.00 | 546.00 | 546.00 | 546.00 | 0.3K |
| 12:50 | 546.00 | 546.00 | 546.00 | 546.00 | 0.2K |
| 13:00 | 545.00 | 545.00 | 545.00 | 545.00 | 1.7K |
| 13:05 | 546.00 | 546.00 | 546.00 | 546.00 | 0.1K |
| 13:10 | 546.00 | 546.00 | 546.00 | 546.00 | 0.3K |
| 13:15 | 547.00 | 547.00 | 547.00 | 547.00 | 0.3K |
| 13:20 | 547.00 | 547.00 | 547.00 | 547.00 | 0.4K |
| 13:30 | 548.00 | 548.00 | 548.00 | 548.00 | 1.0K |
| 13:40 | 546.00 | 548.00 | 545.00 | 548.00 | 2.7K |
| 13:45 | 546.00 | 546.00 | 546.00 | 546.00 | 0.1K |
| 13:55 | 549.00 | 549.00 | 549.00 | 549.00 | 0.1K |
| 14:00 | 547.00 | 548.00 | 547.00 | 548.00 | 2.3K |
| 14:05 | 546.00 | 550.00 | 546.00 | 550.00 | 4.6K |
| 14:10 | 549.00 | 549.00 | 548.00 | 549.00 | 3.5K |
| 14:15 | 549.00 | 549.00 | 549.00 | 549.00 | 2.0K |
| 14:30 | 550.00 | 550.00 | 550.00 | 550.00 | 0.9K |
| 14:40 | 549.00 | 549.00 | 549.00 | 549.00 | 0.2K |
| 14:50 | 550.00 | 550.00 | 550.00 | 550.00 | 0.5K |
| 15:00 | 551.00 | 552.00 | 551.00 | 551.00 | 3.2K |
| 15:05 | 552.00 | 553.00 | 550.00 | 553.00 | 3.7K |
| 15:10 | 553.00 | 553.00 | 553.00 | 553.00 | 0.8K |
| 15:15 | 554.00 | 554.00 | 553.00 | 553.00 | 1.1K |
| 15:20 | 553.00 | 554.00 | 552.00 | 552.00 | 1.6K |
| 15:30 | 551.00 | 551.00 | 551.00 | 551.00 | 2.3K |