525.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 520.00 | 520.00 | 520.00 | 520.00 | 0.2K |
| 09:05 | 523.00 | 524.00 | 523.00 | 523.00 | 1.3K |
| 09:10 | 525.00 | 526.00 | 525.00 | 526.00 | 1.9K |
| 09:20 | 526.00 | 526.00 | 526.00 | 526.00 | 0.1K |
| 09:35 | 524.00 | 524.00 | 524.00 | 524.00 | 0.1K |
| 09:45 | 526.00 | 528.00 | 526.00 | 528.00 | 1.3K |
| 09:55 | 527.00 | 527.00 | 527.00 | 527.00 | 0.1K |
| 10:15 | 529.00 | 529.00 | 529.00 | 529.00 | 2.0K |
| 10:40 | 524.00 | 524.00 | 524.00 | 524.00 | 1.9K |
| 10:50 | 524.00 | 524.00 | 524.00 | 524.00 | 0.1K |
| 12:30 | 527.00 | 527.00 | 527.00 | 527.00 | 0.1K |
| 12:35 | 526.00 | 526.00 | 524.00 | 524.00 | 0.6K |
| 12:45 | 525.00 | 525.00 | 525.00 | 525.00 | 0.1K |
| 12:50 | 526.00 | 526.00 | 526.00 | 526.00 | 0.2K |
| 13:10 | 525.00 | 526.00 | 522.00 | 526.00 | 2.5K |
| 13:20 | 524.00 | 524.00 | 524.00 | 524.00 | 0.1K |
| 13:25 | 524.00 | 524.00 | 524.00 | 524.00 | 1.1K |
| 13:30 | 524.00 | 526.00 | 524.00 | 526.00 | 1.8K |
| 13:35 | 525.00 | 525.00 | 525.00 | 525.00 | 0.1K |
| 13:40 | 525.00 | 525.00 | 525.00 | 525.00 | 0.2K |
| 13:50 | 526.00 | 526.00 | 526.00 | 526.00 | 0.3K |
| 14:05 | 526.00 | 526.00 | 526.00 | 526.00 | 0.8K |
| 14:20 | 526.00 | 526.00 | 526.00 | 526.00 | 0.8K |
| 14:30 | 527.00 | 528.00 | 527.00 | 528.00 | 1.3K |
| 14:35 | 529.00 | 530.00 | 529.00 | 530.00 | 3.3K |
| 14:40 | 530.00 | 532.00 | 529.00 | 532.00 | 2.1K |
| 14:45 | 533.00 | 534.00 | 531.00 | 534.00 | 4.3K |
| 14:50 | 534.00 | 534.00 | 534.00 | 534.00 | 0.1K |
| 14:55 | 533.00 | 533.00 | 533.00 | 533.00 | 0.2K |
| 15:00 | 532.00 | 532.00 | 532.00 | 532.00 | 0.5K |
| 15:05 | 531.00 | 532.00 | 531.00 | 532.00 | 0.6K |
| 15:10 | 532.00 | 532.00 | 532.00 | 532.00 | 0.2K |
| 15:15 | 532.00 | 532.00 | 532.00 | 532.00 | 0.3K |
| 15:20 | 534.00 | 534.00 | 533.00 | 534.00 | 1.3K |
| 15:30 | 534.00 | 534.00 | 534.00 | 534.00 | 0.5K |