525.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 524.00 | 542.00 | 524.00 | 528.00 | 15.4K |
| 09:05 | 528.00 | 542.00 | 528.00 | 536.00 | 7.8K |
| 09:10 | 536.00 | 548.00 | 530.00 | 548.00 | 32.7K |
| 09:15 | 543.00 | 555.00 | 534.00 | 534.00 | 18.4K |
| 09:20 | 534.00 | 550.00 | 533.00 | 543.00 | 14.4K |
| 09:25 | 541.00 | 543.00 | 539.00 | 541.00 | 2.2K |
| 09:30 | 541.00 | 542.00 | 541.00 | 542.00 | 0.9K |
| 09:35 | 542.00 | 544.00 | 542.00 | 543.00 | 1.3K |
| 09:40 | 545.00 | 545.00 | 540.00 | 543.00 | 1.2K |
| 09:45 | 544.00 | 550.00 | 544.00 | 548.00 | 4.2K |
| 09:50 | 564.00 | 570.00 | 553.00 | 567.00 | 36.7K |
| 09:55 | 565.00 | 570.00 | 558.00 | 561.00 | 15.0K |
| 10:00 | 557.00 | 557.00 | 545.00 | 549.00 | 14.2K |
| 10:05 | 546.00 | 554.00 | 546.00 | 552.00 | 2.8K |
| 10:10 | 553.00 | 557.00 | 553.00 | 553.00 | 11.4K |
| 10:15 | 556.00 | 562.00 | 556.00 | 557.00 | 5.3K |
| 10:20 | 560.00 | 561.00 | 558.00 | 560.00 | 4.4K |
| 10:25 | 560.00 | 565.00 | 560.00 | 560.00 | 6.5K |
| 10:30 | 558.00 | 569.00 | 556.00 | 566.00 | 17.8K |
| 10:35 | 565.00 | 580.00 | 564.00 | 577.00 | 95.5K |
| 10:40 | 577.00 | 580.00 | 569.00 | 572.00 | 28.8K |
| 10:45 | 571.00 | 574.00 | 570.00 | 570.00 | 4.5K |
| 10:50 | 571.00 | 575.00 | 570.00 | 574.00 | 7.7K |
| 10:55 | 576.00 | 578.00 | 570.00 | 570.00 | 11.1K |
| 11:00 | 570.00 | 574.00 | 568.00 | 569.00 | 7.8K |
| 11:05 | 566.00 | 566.00 | 563.00 | 564.00 | 6.2K |
| 11:10 | 565.00 | 567.00 | 564.00 | 566.00 | 2.4K |
| 11:15 | 565.00 | 565.00 | 564.00 | 565.00 | 2.1K |
| 11:20 | 567.00 | 572.00 | 567.00 | 572.00 | 3.8K |
| 11:25 | 574.00 | 574.00 | 574.00 | 574.00 | 3.8K |
| 11:30 | 572.00 | 572.00 | 572.00 | 572.00 | 0.6K |
| 12:30 | 576.00 | 582.00 | 572.00 | 577.00 | 19.0K |
| 12:35 | 577.00 | 577.00 | 573.00 | 574.00 | 4.0K |
| 12:40 | 577.00 | 581.00 | 574.00 | 580.00 | 4.3K |
| 12:45 | 580.00 | 580.00 | 573.00 | 575.00 | 7.6K |
| 12:50 | 577.00 | 578.00 | 577.00 | 578.00 | 2.7K |
| 12:55 | 578.00 | 578.00 | 576.00 | 576.00 | 1.1K |
| 13:00 | 578.00 | 581.00 | 578.00 | 579.00 | 4.8K |
| 13:05 | 578.00 | 580.00 | 578.00 | 580.00 | 0.5K |
| 13:10 | 579.00 | 580.00 | 579.00 | 580.00 | 1.1K |
| 13:15 | 581.00 | 581.00 | 573.00 | 575.00 | 12.0K |
| 13:20 | 575.00 | 575.00 | 573.00 | 573.00 | 0.7K |
| 13:25 | 573.00 | 579.00 | 573.00 | 579.00 | 2.0K |
| 13:30 | 580.00 | 581.00 | 574.00 | 575.00 | 4.7K |
| 13:35 | 575.00 | 575.00 | 575.00 | 575.00 | 1.2K |
| 13:40 | 573.00 | 573.00 | 567.00 | 567.00 | 27.2K |
| 13:45 | 567.00 | 569.00 | 567.00 | 567.00 | 3.9K |
| 13:50 | 566.00 | 567.00 | 565.00 | 566.00 | 19.6K |
| 13:55 | 567.00 | 567.00 | 566.00 | 567.00 | 1.3K |
| 14:00 | 566.00 | 566.00 | 561.00 | 561.00 | 4.1K |
| 14:05 | 561.00 | 563.00 | 560.00 | 562.00 | 5.4K |
| 14:10 | 564.00 | 564.00 | 562.00 | 562.00 | 1.2K |
| 14:15 | 562.00 | 562.00 | 562.00 | 562.00 | 0.2K |
| 14:20 | 563.00 | 564.00 | 563.00 | 564.00 | 0.9K |
| 14:25 | 565.00 | 568.00 | 564.00 | 568.00 | 1.0K |
| 14:30 | 568.00 | 568.00 | 567.00 | 567.00 | 1.6K |
| 14:35 | 566.00 | 566.00 | 565.00 | 565.00 | 3.0K |
| 14:40 | 565.00 | 567.00 | 562.00 | 562.00 | 5.7K |
| 14:45 | 561.00 | 565.00 | 561.00 | 565.00 | 1.5K |
| 14:50 | 562.00 | 563.00 | 562.00 | 562.00 | 1.2K |
| 14:55 | 557.00 | 559.00 | 555.00 | 559.00 | 13.9K |
| 15:00 | 559.00 | 559.00 | 558.00 | 558.00 | 1.8K |
| 15:05 | 558.00 | 560.00 | 558.00 | 558.00 | 2.7K |
| 15:10 | 558.00 | 563.00 | 558.00 | 563.00 | 6.9K |
| 15:15 | 565.00 | 572.00 | 565.00 | 572.00 | 6.9K |
| 15:20 | 573.00 | 573.00 | 566.00 | 571.00 | 3.5K |
| 15:30 | 570.00 | 570.00 | 570.00 | 570.00 | 10.7K |