507.00
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 463.00 | 470.00 | 463.00 | 470.00 | 2.2K |
| 09:05 | 472.00 | 473.00 | 472.00 | 473.00 | 0.4K |
| 09:10 | 472.00 | 472.00 | 472.00 | 472.00 | 0.1K |
| 09:15 | 472.00 | 473.00 | 472.00 | 473.00 | 0.6K |
| 09:25 | 472.00 | 472.00 | 472.00 | 472.00 | 0.1K |
| 09:30 | 471.00 | 471.00 | 469.00 | 469.00 | 1.3K |
| 09:35 | 471.00 | 471.00 | 471.00 | 471.00 | 0.2K |
| 09:40 | 470.00 | 470.00 | 469.00 | 469.00 | 1.9K |
| 10:20 | 469.00 | 469.00 | 469.00 | 469.00 | 0.1K |
| 10:25 | 471.00 | 473.00 | 471.00 | 473.00 | 1.3K |
| 10:30 | 472.00 | 472.00 | 472.00 | 472.00 | 0.1K |
| 10:35 | 473.00 | 473.00 | 473.00 | 473.00 | 0.3K |
| 11:00 | 466.00 | 466.00 | 465.00 | 465.00 | 6.0K |
| 11:05 | 469.00 | 471.00 | 469.00 | 471.00 | 1.2K |
| 11:15 | 471.00 | 473.00 | 471.00 | 473.00 | 1.2K |
| 11:20 | 473.00 | 473.00 | 473.00 | 473.00 | 0.2K |
| 11:25 | 472.00 | 472.00 | 472.00 | 472.00 | 0.1K |
| 12:30 | 469.00 | 471.00 | 465.00 | 465.00 | 4.1K |
| 12:35 | 471.00 | 471.00 | 470.00 | 470.00 | 1.7K |
| 12:45 | 472.00 | 472.00 | 472.00 | 472.00 | 0.5K |
| 12:50 | 469.00 | 469.00 | 469.00 | 469.00 | 2.6K |
| 12:55 | 469.00 | 469.00 | 469.00 | 469.00 | 0.1K |
| 13:10 | 470.00 | 470.00 | 470.00 | 470.00 | 0.3K |
| 13:15 | 467.00 | 467.00 | 467.00 | 467.00 | 0.1K |
| 13:25 | 468.00 | 468.00 | 467.00 | 467.00 | 0.4K |
| 13:35 | 469.00 | 469.00 | 467.00 | 467.00 | 0.7K |
| 13:40 | 470.00 | 470.00 | 469.00 | 469.00 | 0.4K |
| 14:15 | 467.00 | 467.00 | 467.00 | 467.00 | 0.9K |
| 14:35 | 468.00 | 468.00 | 468.00 | 468.00 | 0.1K |
| 14:40 | 467.00 | 467.00 | 467.00 | 467.00 | 0.2K |
| 14:45 | 469.00 | 469.00 | 467.00 | 467.00 | 0.4K |
| 14:55 | 468.00 | 468.00 | 468.00 | 468.00 | 0.6K |
| 15:00 | 466.00 | 469.00 | 466.00 | 469.00 | 0.5K |
| 15:05 | 468.00 | 468.00 | 468.00 | 468.00 | 2.7K |
| 15:15 | 469.00 | 469.00 | 469.00 | 469.00 | 0.5K |
| 15:20 | 469.00 | 471.00 | 469.00 | 471.00 | 1.9K |
| 15:30 | 471.00 | 471.00 | 471.00 | 471.00 | 1.4K |